×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,818Рыночная капитализация:  $283,926,389,718Объем за 24ч:  $141,178,066,968Доминирование BTC:  62.8%
Рыночная капитализация:  $283,926,389,718Объем за 24ч:  $141,178,066,968Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,818

GoldBlocks (GB)

$0.002666 USD (0.00%)
0.00000027 BTC (0.92%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $41,497.53 USD
    4.24592460 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.002612
    0.002667
    0.002610
    0.002666
    0
    41,497.53
    Feb 22, 2020
    0.002423
    0.002619
    0.002410
    0.002612
    1.16
    40,660.14
    Feb 21, 2020
    0.002884
    0.002903
    0.002220
    0.002423
    62.42
    37,710.04
    Feb 20, 2020
    0.003037
    0.003174
    0.002879
    0.002885
    44.12
    44,901.47
    Feb 19, 2020
    0.003045
    0.003050
    0.003029
    0.003037
    0
    47,266.71
    Feb 18, 2020
    0.002906
    0.003053
    0.002890
    0.003045
    3.85
    47,384.78
    Feb 17, 2020
    0.002879
    0.002952
    0.002823
    0.002908
    17.37
    45,265.86
    Feb 16, 2020
    0.002773
    0.002887
    0.002718
    0.002880
    1.08
    44,826.10
    Feb 15, 2020
    0.002995
    0.003007
    0.002766
    0.002773
    6.65
    43,165.47
    Feb 14, 2020
    0.002761
    0.002998
    0.002751
    0.002995
    11.95
    46,619.09
    Feb 13, 2020
    0.002660
    0.002827
    0.002660
    0.002760
    1.32
    42,957.23
    Feb 12, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    41,396.70
    Feb 11, 2020
    0.002663
    0.002668
    0.002629
    0.002660
    0
    41,396.70
    Feb 10, 2020
    0.002535
    0.002676
    0.002449
    0.002663
    1.04
    41,454.18
    Feb 09, 2020
    0.002543
    0.002738
    0.002509
    0.002534
    167.74
    39,434.67
    Feb 08, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 07, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 06, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 05, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 04, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 03, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 02, 2020
    0.002537
    0.002549
    0.002490
    0.002543
    0
    39,586.71
    Feb 01, 2020
    0.002228
    0.002542
    0.002228
    0.002537
    1.13
    39,481.92
    Jan 31, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 30, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 29, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 28, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 27, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 26, 2020
    0.002173
    0.002237
    0.002162
    0.002228
    0
    34,683.56
    Jan 25, 2020
    0.002198
    0.002263
    0.002155
    0.002173
    4.24
    33,822.54
    Jan 24, 2020
    0.001852
    0.002215
    0.001843
    0.002198
    3.97
    34,206.73

О GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002666 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Статистика по GoldBlocks

GoldBlocks Price
$0.002666 USD
GoldBlocks ROI
-43.58%
Рыночный ранг
#1692
Рыночная капитализация
$41,497.53 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
15,563,873 GB
Общее предложение
15,563,873 GB
Максимальное предложение
Нет данных
Максимум за все время
$0.405095 USD
(Nov 29, 2017)
Минимум за все время
$0.000708 USD
(May 14, 2019)
Максимум/минимум за 52 недели
$0.005419 USD /
$0.000708 USD
Максимум/минимум за 90 дней
$0.003174 USD /
$0.001725 USD
Максимум/минимум за 30 дней
$0.003174 USD /
$0.002162 USD
Максимум/минимум за 7 дней
$0.003174 USD /
$0.002220 USD
Максимум/минимум за 24 часа
$0.002666 USD /
$0.002666 USD
Вчерашний максимум/минимум
$0.002667 USD /
$0.002610 USD
Вчерашняя цена открытия/закрытия
$0.002612 USD /
$0.002666 USD
Вчерашнее изменение
$0.000054 USD (2.06%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.