×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,722Рыночная капитализация:  $176,154,369,691Объем за 24ч:  $107,352,415,076Доминирование BTC:  64.8%
Рыночная капитализация:  $176,154,369,691Объем за 24ч:  $107,352,415,076Доминирование BTC:  64.8%Криптовалюты:  5,290Рынки:  20,722

GNY (GNY)

$0.009738 USD (-10.20%)
0.00000156 BTC (-6.95%)
0.00007465 ETH (-8.22%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,873,360 USD
    300.17079740 BTC
    14,360 ETH
  • Объем (за 24ч)
    $8,073.79 USD
    1.29367273 BTC
    61.88989805 ETH
  • Циркулирующее предложение
    192,376,657 GNY
  • Общее предложение
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 31, 2020
    0.011712
    0.011878
    0.009907
    0.010053
    8,335.10
    1,933,992
    Mar 30, 2020
    0.008113
    0.012189
    0.008107
    0.011751
    8,124.56
    2,260,704
    Mar 29, 2020
    0.016819
    0.016819
    0.006493
    0.008124
    2,023.18
    1,562,939
    Mar 28, 2020
    0.009110
    0.017078
    0.004407
    0.016816
    9,145.25
    3,235,092
    Mar 27, 2020
    0.020111
    0.020341
    0.006384
    0.009104
    8,849.96
    1,751,316
    Mar 26, 2020
    0.023476
    0.023703
    0.020104
    0.020110
    3,227.19
    3,868,630
    Mar 25, 2020
    0.020497
    0.023476
    0.019538
    0.023476
    8,801.38
    4,516,272
    Mar 24, 2020
    0.026752
    0.027295
    0.019473
    0.020507
    3,846.30
    3,945,035
    Mar 23, 2020
    0.021435
    0.027035
    0.015470
    0.027035
    7,475.45
    5,200,919
    Mar 22, 2020
    0.021702
    0.023052
    0.020590
    0.021435
    7,836.96
    4,123,679
    Mar 21, 2020
    0.025967
    0.026306
    0.021084
    0.021687
    2,192.33
    4,172,166
    Mar 20, 2020
    0.023165
    0.029174
    0.011857
    0.025967
    9,319.52
    4,995,373
    Mar 19, 2020
    0.022417
    0.026764
    0.009809
    0.023302
    3,282.73
    4,482,819
    Mar 18, 2020
    0.023328
    0.023966
    0.011274
    0.022417
    7,273.80
    4,312,445
    Mar 17, 2020
    0.018707
    0.023518
    0.016566
    0.023435
    12,276.60
    4,508,425
    Mar 16, 2020
    0.023775
    0.023778
    0.014850
    0.018707
    2,352.25
    3,598,711
    Mar 15, 2020
    0.021954
    0.026159
    0.012168
    0.023780
    7,390.08
    4,574,675
    Mar 14, 2020
    0.018785
    0.023897
    0.017614
    0.021954
    8,496.57
    4,223,428
    Mar 13, 2020
    0.017847
    0.021984
    0.014701
    0.018701
    931.61
    3,597,639
    Mar 12, 2020
    0.025400
    0.025453
    0.013834
    0.017858
    7,219.35
    3,435,388
    Mar 11, 2020
    0.026284
    0.028397
    0.025800
    0.027329
    4,594.88
    5,257,515
    Mar 10, 2020
    0.035532
    0.036376
    0.013392
    0.023904
    1,549.32
    4,598,588
    Mar 09, 2020
    0.019371
    0.035502
    0.008833
    0.035502
    10,179.61
    6,829,823
    Mar 08, 2020
    0.024255
    0.030666
    0.018237
    0.019380
    1,773.73
    3,728,197
    Mar 07, 2020
    0.035618
    0.035701
    0.021365
    0.024255
    12,043.17
    4,666,159
    Mar 06, 2020
    0.034308
    0.039367
    0.013767
    0.035603
    12,488.29
    6,849,196
    Mar 05, 2020
    0.040270
    0.042016
    0.029946
    0.034308
    4,377.48
    6,600,054
    Mar 04, 2020
    0.030856
    0.040821
    0.030370
    0.040266
    12,979.13
    7,746,193
    Mar 03, 2020
    0.039306
    0.039949
    0.030520
    0.030858
    12,315.85
    5,936,373
    Mar 02, 2020
    0.032888
    0.041550
    0.032734
    0.039307
    4,631.10
    7,561,701
    Mar 01, 2020
    0.032841
    0.033393
    0.030977
    0.032891
    11,850.91
    6,327,395

О GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

Статистика по GNY

GNY Price
$0.009738 USD
GNY ROI
-95.70%
Рыночный ранг
#642
Рыночная капитализация
$1,873,360 USD
Объем за 24 часа
$8,073.79 USD
Циркулирующее предложение
192,376,657 GNY
Общее предложение
400,000,000 GNY
Максимальное предложение
Нет данных
Максимум за все время
$0.227653 USD
(May 15, 2019)
Минимум за все время
$0.004407 USD
(Mar 28, 2020)
Максимум/минимум за 52 недели
$0.227653 USD /
$0.004407 USD
Максимум/минимум за 90 дней
$0.126540 USD /
$0.004407 USD
Максимум/минимум за 30 дней
$0.042016 USD /
$0.004407 USD
Максимум/минимум за 7 дней
$0.023703 USD /
$0.004407 USD
Максимум/минимум за 24 часа
$0.011706 USD /
$0.009724 USD
Вчерашний максимум/минимум
$0.011878 USD /
$0.009907 USD
Вчерашняя цена открытия/закрытия
$0.011712 USD /
$0.010053 USD
Вчерашнее изменение
$-0.001659 USD (-14.16%)
Вчерашний объем
$8,335.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.