Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Gnosis Gnosis (GNO)
18.13 USD (-3.34%)
0.00341553 BTC (-4.23%)
0.10426110 ETH (-3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
20,027,385 USD
3,773 BTC
115,166 ETH
Объем (за 24ч)
266,357 USD
50.18 BTC
1,532 ETH
Циркулирующее предложение
1,104,590 GNO
Общее предложение
10,000,000 GNO

Исторические данные по Gnosis

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
19.04.2019 18.49 19.09 18.33 18.45 273,631 20,384,102
18.04.2019 16.91 18.60 16.83 18.48 242,970 20,414,291
17.04.2019 16.71 17.13 16.70 16.91 92,867 18,675,379
16.04.2019 16.55 17.09 15.74 16.71 542,194 18,458,615
15.04.2019 16.12 17.33 15.82 16.55 257,069 18,280,698
14.04.2019 16.06 17.26 15.80 16.12 485,786 17,805,385
13.04.2019 15.88 16.46 15.87 16.06 104,196 17,737,172
12.04.2019 15.94 16.88 14.66 15.92 509,612 17,589,308
11.04.2019 17.55 17.70 15.82 15.95 645,581 17,619,029
10.04.2019 17.85 18.81 17.42 17.50 473,951 19,333,790
09.04.2019 18.06 18.28 17.62 17.85 123,308 19,719,739
08.04.2019 19.60 20.81 17.19 18.06 1,650,769 19,948,190
07.04.2019 17.54 19.62 17.53 19.62 356,886 21,668,289
06.04.2019 17.67 17.95 17.04 17.55 112,410 19,380,501
05.04.2019 17.32 18.12 17.32 17.67 249,482 19,517,001
04.04.2019 17.45 18.41 17.22 17.32 669,373 19,130,420
03.04.2019 18.41 19.71 17.26 17.50 707,398 19,332,056
02.04.2019 16.50 18.41 15.67 18.26 985,697 20,173,906
01.04.2019 15.36 16.53 15.23 16.47 190,323 18,192,908
31.03.2019 15.32 15.57 14.80 15.36 137,680 16,971,629
30.03.2019 15.41 16.53 14.64 15.32 239,173 16,920,171
29.03.2019 15.36 15.54 14.73 15.43 237,904 17,042,366
28.03.2019 15.07 15.52 14.55 15.36 238,281 16,962,812
27.03.2019 14.74 15.23 14.69 15.07 198,424 16,650,082
26.03.2019 13.70 14.75 13.68 14.73 162,123 16,274,649
25.03.2019 13.78 13.87 13.54 13.72 29,609 15,154,887
24.03.2019 13.96 14.00 13.69 13.77 28,685 15,205,346
23.03.2019 14.05 14.21 13.77 13.96 49,982 15,420,101
22.03.2019 14.10 14.30 13.84 14.06 65,057 15,527,355
21.03.2019 13.50 14.33 13.43 14.11 184,424 15,585,935
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 18.13 USD
Gnosis ROI -64.89%
Market Rank #195
Рыночная капитализация 20,027,385 USD
24 Hour Volume 266,357 USD
Циркулирующее предложение 1,104,590 GNO
Общее предложение 10,000,000 GNO
Максимальное предложение Нет данных
All Time High 461.17 USD
(05.01.2018)
All Time Low 8.69 USD
(14.12.2018)
52 Week High / Low 122.29 USD /
8.69 USD
90 Day High / Low 20.81 USD /
8.79 USD
30 Day High / Low 20.81 USD /
13.54 USD
7 Day High / Low 19.12 USD /
15.74 USD
24 Hour High / Low 19.12 USD /
17.47 USD
Yesterday's High / Low 19.09 USD /
18.33 USD
Yesterday's Open / Close 18.49 USD /
18.45 USD
Yesterday's Change $-0.031431 USD (-0.17%)
Yesterday's Volume $273,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)