Рыночная капитализация:
Gnosis Gnosis (GNO)
13.16 USD (13.69%)
0.00335580 BTC (5.13%)
0.08990614 ETH (-0.28%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
14,532,116 USD
3,707 BTC
99,309 ETH
Объем (за 24ч)
96,517 USD
24.62 BTC
659.58 ETH
Циркулирующее предложение
1,104,590 GNO
Общее предложение
10,000,000 GNO

Исторические данные по Gnosis

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.02.2019 11.57 11.92 10.98 11.71 21,744 12,937,861
16.02.2019 11.39 11.97 11.22 11.64 15,298 12,862,791
15.02.2019 10.27 11.80 10.27 11.29 22,541 12,475,747
14.02.2019 9.18 10.58 8.79 10.35 42,571 11,435,535
13.02.2019 11.97 12.17 9.19 9.19 259,549 10,152,101
12.02.2019 11.55 12.23 10.88 11.96 182,725 13,211,461
11.02.2019 11.92 12.26 11.31 11.41 82,354 12,599,909
10.02.2019 11.78 12.62 11.18 11.86 16,701 13,104,486
09.02.2019 13.54 13.55 11.28 11.74 19,837 12,971,974
08.02.2019 11.68 14.07 11.02 13.54 146,154 14,959,542
07.02.2019 11.03 11.94 10.52 11.64 74,027 12,859,332
06.02.2019 11.65 11.65 10.71 11.03 37,145 12,187,193
05.02.2019 11.68 11.82 11.14 11.64 18,795 12,852,113
04.02.2019 11.84 11.90 11.12 11.71 15,880 12,931,136
03.02.2019 12.30 12.63 11.39 11.82 15,046 13,061,689
02.02.2019 12.10 12.29 11.71 12.29 17,875 13,579,574
01.02.2019 11.43 12.53 10.72 12.13 102,918 13,397,536
31.01.2019 11.54 12.04 11.39 11.43 44,838 12,620,914
30.01.2019 11.24 11.86 11.16 11.52 15,185 12,722,425
29.01.2019 11.40 11.62 11.20 11.26 48,185 12,433,770
28.01.2019 11.46 11.67 11.30 11.40 69,863 12,597,070
27.01.2019 11.49 11.66 11.43 11.47 30,394 12,666,129
26.01.2019 11.34 11.61 11.17 11.49 35,997 12,693,248
25.01.2019 11.21 11.61 10.99 11.32 25,268 12,508,906
24.01.2019 11.29 11.56 11.17 11.20 26,952 12,371,387
23.01.2019 11.46 11.58 11.18 11.29 31,222 12,474,376
22.01.2019 11.63 11.64 11.11 11.45 49,160 12,648,857
21.01.2019 11.49 11.81 11.33 11.61 35,674 12,825,802
20.01.2019 11.26 12.09 11.23 11.49 79,671 12,694,500
19.01.2019 11.27 11.45 10.89 11.26 32,744 12,439,455
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Price 13.16 USD
Market Rank #187
Рыночная капитализация 14,532,116 USD
24h Volume 96,517 USD
Циркулирующее предложение 1,104,590 GNO
Общее предложение 10,000,000 GNO
Максимальное предложение Нет данных
Yesterday's Open / Close $11.57 USD / $11.71 USD
Yesterday's High / Low $11.92 USD / $10.98 USD
Yesterday's Change +0.139680 USD (+1.21%)
Yesterday's Volume $21,744 USD