Global Social Chain
(GSC)
0.006901
USD
(3.44%)
0.00000067 BTC (3.53%)
0.00003203 ETH (-4.60%)
0.00000067 BTC (3.53%)
0.00003203 ETH (-4.60%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
3,750,363
USD
366 BTC
17,405 ETH
366 BTC
17,405 ETH
Объем (за 24ч)
144,776
USD
14.15 BTC
671.90 ETH
14.15 BTC
671.90 ETH
Циркулирующее предложение
543,412,930
GSC
Общее предложение
1,000,000,000
GSC
- Ранг 557
- Веб-сайт
- Доска сообщений
- Чат
- Исходный код
- Token
Исторические данные по Global Social Chain
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.09.2019 | 0.006738 | 0.006812 | 0.006578 | 0.006609 | 108,813 | 3,591,671 |
| 16.09.2019 | 0.006732 | 0.007344 | 0.006325 | 0.006737 | 501,236 | 3,660,948 |
| 15.09.2019 | 0.007358 | 0.007376 | 0.006671 | 0.006730 | 88,671 | 3,657,268 |
| 14.09.2019 | 0.007313 | 0.007450 | 0.006991 | 0.007338 | 67,886 | 3,987,398 |
| 13.09.2019 | 0.007635 | 0.007697 | 0.006951 | 0.007313 | 107,604 | 3,973,729 |
| 12.09.2019 | 0.007631 | 0.007835 | 0.007395 | 0.007635 | 98,765 | 4,149,010 |
| 11.09.2019 | 0.007535 | 0.007729 | 0.007132 | 0.007622 | 194,814 | 4,141,949 |
| 10.09.2019 | 0.008097 | 0.008125 | 0.007533 | 0.007535 | 199,237 | 4,094,850 |
| 09.09.2019 | 0.007981 | 0.008325 | 0.007932 | 0.008075 | 178,586 | 4,387,862 |
| 08.09.2019 | 0.008056 | 0.008897 | 0.007970 | 0.007981 | 345,961 | 4,336,890 |
| 07.09.2019 | 0.007239 | 0.008279 | 0.006941 | 0.008034 | 378,171 | 4,365,650 |
| 06.09.2019 | 0.007764 | 0.008433 | 0.004494 | 0.007394 | 2,381,603 | 4,018,217 |
| 05.09.2019 | 0.008140 | 0.008172 | 0.007529 | 0.007764 | 57,277 | 4,218,881 |
| 04.09.2019 | 0.007977 | 0.008612 | 0.007816 | 0.008135 | 114,333 | 4,420,914 |
| 03.09.2019 | 0.008202 | 0.008218 | 0.007496 | 0.007982 | 128,717 | 4,337,322 |
| 02.09.2019 | 0.008106 | 0.008277 | 0.007884 | 0.008203 | 27,097 | 4,454,262 |
| 01.09.2019 | 0.008008 | 0.008163 | 0.007919 | 0.008115 | 120,094 | 4,402,225 |
| 31.08.2019 | 0.007867 | 0.008104 | 0.007791 | 0.008025 | 34,480 | 4,353,199 |
| 30.08.2019 | 0.007717 | 0.007887 | 0.007602 | 0.007861 | 71,684 | 4,264,238 |
| 29.08.2019 | 0.008188 | 0.008194 | 0.007352 | 0.007718 | 83,455 | 4,186,518 |
| 28.08.2019 | 0.008061 | 0.008288 | 0.007406 | 0.008188 | 123,122 | 4,441,790 |
| 27.08.2019 | 0.008447 | 0.008461 | 0.007924 | 0.008048 | 65,206 | 4,365,433 |
| 26.08.2019 | 0.008474 | 0.008758 | 0.008170 | 0.008452 | 88,978 | 4,584,712 |
| 25.08.2019 | 0.008720 | 0.008796 | 0.008368 | 0.008467 | 110,488 | 4,592,895 |
| 24.08.2019 | 0.008702 | 0.009398 | 0.008580 | 0.008720 | 93,551 | 4,730,209 |
| 23.08.2019 | 0.008300 | 0.008785 | 0.008091 | 0.008662 | 100,818 | 4,698,783 |
| 22.08.2019 | 0.008247 | 0.008591 | 0.008229 | 0.008300 | 152,945 | 4,502,420 |
| 21.08.2019 | 0.008332 | 0.008875 | 0.007908 | 0.008238 | 238,027 | 4,468,668 |
| 20.08.2019 | 0.008204 | 0.009921 | 0.008012 | 0.008324 | 614,902 | 4,515,347 |
| 19.08.2019 | 0.007731 | 0.008206 | 0.007713 | 0.008204 | 123,566 | 4,450,356 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Global Social Chain
Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 543,412,930 GSC in circulation. The last known price of Global Social Chain is 0.006901 USD and is up 3.44% over the last 24 hours. It is currently trading on 5 active market(s) with 144,776 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
