×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,843Рынки:  20,793Рыночная капитализация:  $221,294,974,206Объем за 24ч:  $68,820,781,077Доминирование BTC:  65.8%
Рыночная капитализация:  $221,294,974,206Объем за 24ч:  $68,820,781,077Доминирование BTC:  65.8%Криптовалюты:  4,843Рынки:  20,793

GINcoin (GIN)

$0.009828 USD (10.98%)
0.00000122 BTC (12.71%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $74,760.72 USD
    9.27618714 BTC
  • Объем (за 24ч)
    $1,621.99 USD
    0.20125324 BTC
  • Циркулирующее предложение
    7,606,685 GIN
  • Общее предложение
    7,606,695 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 19, 2019
    0.010389
    0.010624
    0.007590
    0.010067
    1,660.13
    76,530.05
    Nov 18, 2019
    0.009874
    0.011529
    0.009038
    0.010393
    1,707.06
    78,936.88
    Nov 17, 2019
    0.011006
    0.011710
    0.009650
    0.009876
    1,561.44
    74,942.22
    Nov 16, 2019
    0.010626
    0.011420
    0.010351
    0.011006
    1,740.74
    82,962.54
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07
    Oct 21, 2019
    0.011353
    0.012729
    0.009717
    0.010289
    5,036.31
    75,715.63
    Oct 20, 2019
    0.010075
    0.011826
    0.010027
    0.011353
    5,107.66
    83,465.05

О GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Статистика по GINcoin

GINcoin Price
$0.009828 USD
GINcoin ROI
-99.85%
Рыночный ранг
#1517
Рыночная капитализация
$74,760.72 USD
Объем за 24 часа
$1,621.99 USD
Циркулирующее предложение
7,606,685 GIN
Общее предложение
7,606,695 GIN
Максимальное предложение
Нет данных
Максимум за все время
$15.89 USD
(Jun 16, 2018)
Минимум за все время
$0.006567 USD
(Oct 24, 2019)
Максимум/минимум за 52 недели
$2.01 USD /
$0.006567 USD
Максимум/минимум за 90 дней
$0.050832 USD /
$0.006567 USD
Максимум/минимум за 30 дней
$0.013367 USD /
$0.006567 USD
Максимум/минимум за 7 дней
$0.012706 USD /
$0.007590 USD
Максимум/минимум за 24 часа
$0.010618 USD /
$0.008635 USD
Вчерашний максимум/минимум
$0.010624 USD /
$0.007590 USD
Вчерашняя цена открытия/закрытия
$0.010389 USD /
$0.010067 USD
Вчерашнее изменение
$-0.000321 USD (-3.09%)
Вчерашний объем
$1,660.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.