×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $188,360,509,957Объем за 24ч:  $121,966,725,559Доминирование BTC:  65.2%
Рыночная капитализация:  $188,360,509,957Объем за 24ч:  $121,966,725,559Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

Gifto (GTO)

$0.009513 USD (0.77%)
0.00000142 BTC (2.23%)
0.00006778 ETH (2.23%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,223,236 USD
    927.96365150 BTC
    44,339 ETH
  • Объем (за 24ч)
    $12,003,693 USD
    1,790 BTC
    85,524 ETH
  • Циркулирующее предложение
    654,212,222 GTO
  • Общее предложение
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.009475
    0.010023
    0.009247
    0.009411
    13,138,659
    6,156,853
    Apr 02, 2020
    0.009215
    0.009661
    0.008933
    0.009429
    9,013,835
    6,168,554
    Apr 01, 2020
    0.009388
    0.009444
    0.008799
    0.009217
    9,584,753
    6,030,144
    Mar 31, 2020
    0.009377
    0.009655
    0.009021
    0.009388
    10,803,919
    6,141,956
    Mar 30, 2020
    0.008547
    0.009921
    0.008502
    0.009389
    9,628,509
    6,142,699
    Mar 29, 2020
    0.009236
    0.009398
    0.008484
    0.008572
    5,702,639
    5,607,976
    Mar 28, 2020
    0.010194
    0.010233
    0.008546
    0.009264
    9,317,443
    6,060,734
    Mar 27, 2020
    0.011540
    0.012796
    0.010133
    0.010183
    979,910
    6,662,079
    Mar 26, 2020
    0.009402
    0.011640
    0.009183
    0.011481
    846,677
    7,511,000
    Mar 25, 2020
    0.010317
    0.010422
    0.008958
    0.009402
    10,656,117
    6,150,977
    Mar 24, 2020
    0.009573
    0.010390
    0.009167
    0.010335
    10,235,810
    6,761,308
    Mar 23, 2020
    0.009393
    0.009805
    0.008692
    0.009667
    13,672,112
    6,324,001
    Mar 22, 2020
    0.010545
    0.010773
    0.009319
    0.009393
    9,174,829
    6,144,825
    Mar 21, 2020
    0.010573
    0.011012
    0.010174
    0.010496
    13,600,757
    6,866,743
    Mar 20, 2020
    0.012489
    0.012849
    0.010220
    0.010522
    16,904,944
    6,883,791
    Mar 19, 2020
    0.010180
    0.012874
    0.009775
    0.012345
    19,417,532
    8,076,076
    Mar 18, 2020
    0.010403
    0.011551
    0.009319
    0.010112
    17,504,330
    6,615,716
    Mar 17, 2020
    0.010875
    0.013083
    0.009827
    0.010284
    14,770,821
    6,728,105
    Mar 16, 2020
    0.010308
    0.016181
    0.009963
    0.010884
    20,904,602
    7,120,524
    Mar 15, 2020
    0.006659
    0.018466
    0.006642
    0.010354
    29,115,907
    6,773,690
    Mar 14, 2020
    0.006116
    0.007611
    0.005774
    0.006659
    8,014,491
    4,356,115
    Mar 13, 2020
    0.005953
    0.006242
    0.003913
    0.006105
    7,198,481
    3,994,237
    Mar 12, 2020
    0.009768
    0.010034
    0.005964
    0.006121
    9,257,559
    4,004,651
    Mar 11, 2020
    0.009718
    0.010039
    0.009146
    0.009768
    9,454,158
    6,390,584
    Mar 10, 2020
    0.008891
    0.009777
    0.008816
    0.009707
    8,761,065
    6,350,544
    Mar 09, 2020
    0.009539
    0.009649
    0.008710
    0.008992
    6,072,843
    5,882,612
    Mar 08, 2020
    0.010757
    0.010757
    0.009458
    0.009593
    9,601,159
    6,276,029
    Mar 07, 2020
    0.011730
    0.012405
    0.010626
    0.010729
    9,294,727
    7,019,042
    Mar 06, 2020
    0.011931
    0.012462
    0.010543
    0.011722
    14,313,545
    7,668,551
    Mar 05, 2020
    0.009213
    0.012991
    0.009197
    0.011931
    14,867,047
    7,805,655
    Mar 04, 2020
    0.009464
    0.009608
    0.009103
    0.009209
    8,001,430
    6,024,323

О Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Статистика по Gifto

Gifto Price
$0.009513 USD
Gifto ROI
-96.67%
Рыночный ранг
#350
Рыночная капитализация
$6,223,236 USD
Объем за 24 часа
$12,003,693 USD
Циркулирующее предложение
654,212,222 GTO
Общее предложение
1,000,000,000 GTO
Максимальное предложение
Нет данных
Максимум за все время
$1.05 USD
(Jan 12, 2018)
Минимум за все время
$0.003913 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.047315 USD /
$0.003913 USD
Максимум/минимум за 90 дней
$0.022175 USD /
$0.003913 USD
Максимум/минимум за 30 дней
$0.018466 USD /
$0.003913 USD
Максимум/минимум за 7 дней
$0.010023 USD /
$0.008484 USD
Максимум/минимум за 24 часа
$0.010023 USD /
$0.009247 USD
Вчерашний максимум/минимум
$0.010023 USD /
$0.009247 USD
Вчерашняя цена открытия/закрытия
$0.009475 USD /
$0.009411 USD
Вчерашнее изменение
$-0.000063 USD (-0.67%)
Вчерашний объем
$13,138,659 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.