×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,930Рынки:  20,561Рыночная капитализация:  $197,112,125,672Объем за 24ч:  $60,435,390,449Доминирование BTC:  66.6%
Рыночная капитализация:  $197,112,125,672Объем за 24ч:  $60,435,390,449Доминирование BTC:  66.6%Криптовалюты:  4,930Рынки:  20,561

Gifto (GTO)

$0.012593 USD (-2.30%)
0.00000173 BTC (-3.07%)
0.00008714 ETH (-2.66%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,608,555 USD
    1,048 BTC
    52,648 ETH
  • Объем (за 24ч)
    $2,464,277 USD
    339.49341454 BTC
    17,052 ETH
  • Циркулирующее предложение
    604,212,222 GTO
  • Общее предложение
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 12, 2019
    0.011050
    0.013362
    0.010431
    0.013254
    1,865,923
    8,007,945
    Dec 11, 2019
    0.012528
    0.015918
    0.010823
    0.011050
    1,501,281
    6,676,514
    Dec 10, 2019
    0.010214
    0.012982
    0.010050
    0.012520
    1,707,326
    7,564,559
    Dec 09, 2019
    0.011844
    0.014391
    0.010093
    0.010210
    2,474,336
    6,169,053
    Dec 08, 2019
    0.011632
    0.012138
    0.011493
    0.011848
    1,469,216
    7,158,455
    Dec 07, 2019
    0.011753
    0.014251
    0.011568
    0.011654
    1,371,699
    7,041,266
    Dec 06, 2019
    0.011427
    0.012419
    0.011268
    0.011751
    1,947,053
    7,099,922
    Dec 05, 2019
    0.012788
    0.013818
    0.010650
    0.011415
    3,165,167
    6,897,027
    Dec 04, 2019
    0.012099
    0.018319
    0.012087
    0.012793
    10,484,259
    7,729,625
    Dec 03, 2019
    0.012825
    0.022530
    0.011814
    0.012098
    1,436,316
    7,309,474
    Dec 02, 2019
    0.012494
    0.028991
    0.011651
    0.012825
    1,193,398
    7,749,008
    Dec 01, 2019
    0.011822
    0.013450
    0.011264
    0.012513
    1,350,506
    7,560,656
    Nov 30, 2019
    0.012323
    0.012815
    0.011117
    0.011842
    1,603,868
    7,155,121
    Nov 29, 2019
    0.013013
    0.013171
    0.011761
    0.012326
    3,491,170
    7,447,243
    Nov 28, 2019
    0.012144
    0.013766
    0.012143
    0.013002
    2,087,643
    7,856,195
    Nov 27, 2019
    0.010973
    0.014070
    0.010876
    0.012136
    1,939,307
    7,332,599
    Nov 26, 2019
    0.011166
    0.012594
    0.010203
    0.011014
    940,281
    6,654,700
    Nov 25, 2019
    0.009809
    0.012192
    0.009555
    0.011170
    1,766,269
    6,748,927
    Nov 24, 2019
    0.011424
    0.011630
    0.009819
    0.009834
    1,236,786
    5,941,576
    Nov 23, 2019
    0.011364
    0.012275
    0.010343
    0.011432
    2,409,745
    6,907,366
    Nov 22, 2019
    0.014018
    0.015486
    0.010339
    0.011317
    1,909,316
    6,837,814
    Nov 21, 2019
    0.015729
    0.017662
    0.012697
    0.014018
    1,752,020
    8,469,694
    Nov 20, 2019
    0.014083
    0.015894
    0.013747
    0.015737
    1,654,349
    9,508,528
    Nov 19, 2019
    0.013018
    0.014143
    0.012171
    0.014083
    2,474,681
    8,508,918
    Nov 18, 2019
    0.013070
    0.013090
    0.012510
    0.013022
    1,463,859
    7,868,134
    Nov 17, 2019
    0.014209
    0.014209
    0.013025
    0.013074
    2,151,516
    7,899,356
    Nov 16, 2019
    0.014082
    0.015766
    0.013998
    0.014209
    1,329,005
    8,585,484
    Nov 15, 2019
    0.013163
    0.015189
    0.012528
    0.014081
    2,176,543
    8,507,757
    Nov 14, 2019
    0.014232
    0.014344
    0.013105
    0.013158
    1,294,165
    7,949,937
    Nov 13, 2019
    0.015961
    0.016992
    0.013150
    0.014233
    1,084,879
    8,599,913

О Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Статистика по Gifto

Gifto Price
$0.012593 USD
Gifto ROI
-95.59%
Рыночный ранг
#333
Рыночная капитализация
$7,608,555 USD
Объем за 24 часа
$2,464,277 USD
Циркулирующее предложение
604,212,222 GTO
Общее предложение
1,000,000,000 GTO
Максимальное предложение
Нет данных
Максимум за все время
$1.05 USD
(Jan 12, 2018)
Минимум за все время
$0.009555 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.047315 USD /
$0.009555 USD
Максимум/минимум за 90 дней
$0.028991 USD /
$0.009555 USD
Максимум/минимум за 30 дней
$0.028991 USD /
$0.009555 USD
Максимум/минимум за 7 дней
$0.015918 USD /
$0.010050 USD
Максимум/минимум за 24 часа
$0.013613 USD /
$0.012570 USD
Вчерашний максимум/минимум
$0.013362 USD /
$0.010431 USD
Вчерашняя цена открытия/закрытия
$0.011050 USD /
$0.013254 USD
Вчерашнее изменение
$0.002204 USD (19.94%)
Вчерашний объем
$1,865,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.