×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $247,079,282,114Объем за 24ч:  $193,101,442,202Доминирование BTC:  64.4%
Рыночная капитализация:  $247,079,282,114Объем за 24ч:  $193,101,442,202Доминирование BTC:  64.4%Криптовалюты:  5,154Рынки:  20,636

Genesis Vision (GVT)

$1.01 USD (-10.47%)
0.00011592 BTC (-5.66%)
0.00460424 ETH (-1.91%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,475,247 USD
    513.18390302 BTC
    20,382 ETH
  • Объем (за 24ч)
    $941,911 USD
    108.01050498 BTC
    4,290 ETH
  • Циркулирующее предложение
    4,426,883 GVT
  • Общее предложение
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    1.16
    1.16
    0.994772
    1.02
    930,281
    4,521,544
    Feb 25, 2020
    1.26
    1.27
    1.14
    1.16
    988,902
    5,146,922
    Feb 24, 2020
    1.37
    1.37
    1.23
    1.26
    1,025,091
    5,580,919
    Feb 23, 2020
    1.34
    1.39
    1.32
    1.37
    959,088
    6,056,982
    Feb 22, 2020
    1.33
    1.36
    1.31
    1.34
    1,032,890
    5,927,210
    Feb 21, 2020
    1.34
    1.45
    1.30
    1.33
    1,488,030
    5,903,603
    Feb 20, 2020
    1.27
    1.35
    1.24
    1.35
    1,249,695
    5,961,940
    Feb 19, 2020
    1.46
    1.47
    1.26
    1.27
    986,392
    5,640,444
    Feb 18, 2020
    1.40
    1.48
    1.34
    1.46
    1,461,003
    6,463,206
    Feb 17, 2020
    1.55
    1.55
    1.29
    1.40
    1,748,465
    6,210,648
    Feb 16, 2020
    1.57
    1.69
    1.32
    1.55
    2,675,169
    6,844,443
    Feb 15, 2020
    1.44
    1.72
    1.38
    1.57
    3,259,542
    6,941,918
    Feb 14, 2020
    1.36
    1.45
    1.34
    1.44
    1,369,568
    6,383,212
    Feb 13, 2020
    1.46
    1.51
    1.33
    1.36
    1,661,449
    6,012,217
    Feb 12, 2020
    1.43
    1.49
    1.39
    1.46
    1,608,294
    6,480,714
    Feb 11, 2020
    1.43
    1.44
    1.36
    1.43
    1,625,242
    6,335,091
    Feb 10, 2020
    1.32
    1.49
    1.27
    1.43
    3,318,545
    6,322,140
    Feb 09, 2020
    1.17
    1.38
    1.16
    1.32
    1,490,486
    5,841,119
    Feb 08, 2020
    1.23
    1.23
    1.15
    1.18
    992,548
    5,205,902
    Feb 07, 2020
    1.20
    1.25
    1.20
    1.23
    1,161,923
    5,446,426
    Feb 06, 2020
    1.14
    1.22
    1.13
    1.20
    1,302,024
    5,325,597
    Feb 05, 2020
    1.11
    1.15
    1.09
    1.14
    1,078,224
    5,037,405
    Feb 04, 2020
    1.09
    1.13
    1.05
    1.11
    1,195,024
    4,931,896
    Feb 03, 2020
    1.06
    1.10
    1.05
    1.08
    841,397
    4,802,441
    Feb 02, 2020
    1.03
    1.13
    1.01
    1.06
    999,338
    4,691,631
    Feb 01, 2020
    1.02
    1.04
    1.01
    1.03
    728,194
    4,540,840
    Jan 31, 2020
    1.03
    1.03
    0.989252
    1.01
    726,319
    4,489,620
    Jan 30, 2020
    0.981531
    1.04
    0.971614
    1.03
    768,134
    4,550,060
    Jan 29, 2020
    0.975832
    1.01
    0.960889
    0.982829
    700,762
    4,350,868
    Jan 28, 2020
    0.991290
    1.01
    0.959052
    0.974686
    784,870
    4,314,820
    Jan 27, 2020
    1.01
    1.03
    0.979944
    0.991723
    677,027
    4,390,240

О Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Статистика по Genesis Vision

Genesis Vision Price
$1.01 USD
Genesis Vision ROI
-49.70%
Рыночный ранг
#496
Рыночная капитализация
$4,475,247 USD
Объем за 24 часа
$941,911 USD
Циркулирующее предложение
4,426,883 GVT
Общее предложение
4,436,644 GVT
Максимальное предложение
Нет данных
Максимум за все время
$51.39 USD
(Jan 07, 2018)
Минимум за все время
$0.887889 USD
(Nov 22, 2019)
Максимум/минимум за 52 недели
$5.17 USD /
$0.887889 USD
Максимум/минимум за 90 дней
$1.72 USD /
$0.894678 USD
Максимум/минимум за 30 дней
$1.72 USD /
$0.960889 USD
Максимум/минимум за 7 дней
$1.45 USD /
$0.963032 USD
Максимум/минимум за 24 часа
$1.14 USD /
$0.963032 USD
Вчерашний максимум/минимум
$1.16 USD /
$0.994772 USD
Вчерашняя цена открытия/закрытия
$1.16 USD /
$1.02 USD
Вчерашнее изменение
$-0.141041 USD (-12.13%)
Вчерашний объем
$930,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.