GAMB
(GMB)
0.000403
USD
(1.63%)
0.00000004 BTC (1.54%)
0.00000214 ETH (-2.04%)
0.00000004 BTC (1.54%)
0.00000214 ETH (-2.04%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
1,366,295
USD
132 BTC
7,230 ETH
132 BTC
7,230 ETH
Объем (за 24ч)
550,669
USD
53.28 BTC
2,914 ETH
53.28 BTC
2,914 ETH
Циркулирующее предложение
3,386,249,999
GMB
Общее предложение
5,000,000,000
GMB
- Ранг 813
- Веб-сайт
- Доска сообщений
- Чат
- Техническая документация
- Token
Исторические данные по GAMB
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.09.2019 | 0.000412 | 0.000471 | 0.000372 | 0.000414 | 306,536 | 1,403,412 |
| 13.09.2019 | 0.000323 | 0.000412 | 0.000315 | 0.000411 | 437,753 | 1,393,371 |
| 12.09.2019 | 0.000268 | 0.000349 | 0.000265 | 0.000321 | 545,438 | 1,087,398 |
| 11.09.2019 | 0.000331 | 0.000343 | 0.000262 | 0.000268 | 316,944 | 895,201 |
| 10.09.2019 | 0.000216 | 0.000331 | 0.000210 | 0.000331 | 331,217 | 1,108,957 |
| 09.09.2019 | 0.000209 | 0.000270 | 0.000183 | 0.000217 | 231,905 | 725,209 |
| 08.09.2019 | 0.000161 | 0.000277 | 0.000160 | 0.000209 | 294,953 | 697,839 |
| 07.09.2019 | 0.000156 | 0.000188 | 0.000151 | 0.000161 | 300,102 | 538,945 |
| 06.09.2019 | 0.000166 | 0.000185 | 0.000127 | 0.000156 | 393,685 | 521,935 |
| 05.09.2019 | 0.000146 | 0.000174 | 0.000130 | 0.000166 | 375,728 | 555,862 |
| 04.09.2019 | 0.000112 | 0.000159 | 0.000110 | 0.000146 | 296,230 | 489,310 |
| 03.09.2019 | 0.000121 | 0.000130 | 0.000111 | 0.000112 | 281,676 | - |
| 02.09.2019 | 0.000135 | 0.000137 | 0.000120 | 0.000121 | 393,603 | - |
| 01.09.2019 | 0.000141 | 0.000145 | 0.000135 | 0.000135 | 225,408 | - |
| 31.08.2019 | 0.000142 | 0.000146 | 0.000139 | 0.000141 | 204,083 | - |
| 30.08.2019 | 0.000142 | 0.000144 | 0.000139 | 0.000142 | 206,319 | - |
| 29.08.2019 | 0.000164 | 0.000164 | 0.000141 | 0.000142 | 238,385 | - |
| 28.08.2019 | 0.000135 | 0.000165 | 0.000127 | 0.000164 | 152,519 | - |
| 27.08.2019 | 0.000116 | 0.000135 | 0.000114 | 0.000135 | 88,725 | - |
| 26.08.2019 | 0.000113 | 0.000120 | 0.000113 | 0.000116 | 152,206 | - |
| 25.08.2019 | 0.000105 | 0.000117 | 0.000104 | 0.000113 | 96,887 | - |
| 24.08.2019 | 0.000106 | 0.000107 | 0.000104 | 0.000105 | 280,384 | - |
| 23.08.2019 | 0.000105 | 0.000107 | 0.000102 | 0.000106 | 243,554 | - |
| 22.08.2019 | 0.000102 | 0.000108 | 0.000099 | 0.000105 | 115,286 | - |
| 21.08.2019 | 0.000106 | 0.000109 | 0.000099 | 0.000102 | 211,379 | - |
| 20.08.2019 | 0.000113 | 0.000113 | 0.000101 | 0.000106 | 285,784 | - |
| 19.08.2019 | 0.000102 | 0.000113 | 0.000101 | 0.000113 | 269,273 | - |
| 18.08.2019 | 0.000102 | 0.000104 | 0.000100 | 0.000102 | 306,381 | - |
| 17.08.2019 | 0.000103 | 0.000104 | 0.000099 | 0.000102 | 161,155 | - |
| 16.08.2019 | 0.000105 | 0.000105 | 0.000098 | 0.000103 | 208,839 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О GAMB
GAMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GAMB has a current supply of 5,000,000,000 GMB with 3,386,249,999 GMB in circulation. The last known price of GAMB is 0.000403 USD and is up 1.63% over the last 24 hours. It is currently trading on 4 active market(s) with 550,669 USD traded over the last 24 hours. More information can be found at https://gamb.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
