×
×
Криптовалюты:  5,540Рынки:  22,570Рыночная капитализация:  $276,924,776,889Объем за 24ч:  $90,733,646,796Доминирование BTC:  65.0%
Рыночная капитализация:  $276,924,776,889Объем за 24ч:  $90,733,646,796Доминирование BTC:  65.0%Криптовалюты:  5,540Рынки:  22,570
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN.

Fusion (FSN)

$0.401459 USD (0.64%)
0.00004100 BTC (-1.32%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $18,016,401 USD
    1,840 BTC
  • Объем (за 24ч)
    $5,824,753 USD
    594.82334944 BTC
  • Циркулирующее предложение
    44,877,274 FSN
  • Общее предложение
    62,447,030 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 03, 2020
    0.403112
    0.431124
    0.394741
    0.397809
    6,510,344
    17,846,964
    Jun 02, 2020
    0.405750
    0.448216
    0.400111
    0.403289
    7,281,405
    18,086,228
    Jun 01, 2020
    0.420217
    0.432877
    0.399238
    0.405974
    6,346,625
    18,199,972
    May 31, 2020
    0.429021
    0.437611
    0.409267
    0.419104
    7,164,761
    18,781,808
    May 30, 2020
    0.409953
    0.439639
    0.401685
    0.429021
    7,006,236
    19,219,179
    May 29, 2020
    0.403050
    0.438172
    0.402087
    0.409788
    5,384,289
    18,351,019
    May 28, 2020
    0.422747
    0.437636
    0.395909
    0.402331
    6,186,021
    18,010,561
    May 27, 2020
    0.412574
    0.442286
    0.398442
    0.423246
    7,525,952
    18,939,936
    May 26, 2020
    0.354120
    0.429448
    0.339146
    0.412574
    41,933,804
    18,455,634
    May 25, 2020
    0.366818
    0.369407
    0.343919
    0.354046
    132,746,505
    15,831,704
    May 24, 2020
    0.373495
    0.377393
    0.358387
    0.367530
    83,193,939
    16,427,195
    May 23, 2020
    0.362358
    0.389106
    0.352490
    0.369147
    63,252,232
    16,494,917
    May 22, 2020
    0.363021
    0.393676
    0.350468
    0.358243
    120,814,391
    16,001,836
    May 21, 2020
    0.387500
    0.398502
    0.346877
    0.363750
    190,319,709
    16,241,873
    May 20, 2020
    0.385832
    0.417301
    0.375722
    0.391144
    104,051,547
    17,458,669
    May 19, 2020
    0.382591
    0.403389
    0.371693
    0.385970
    141,179,466
    17,221,369
    May 18, 2020
    0.367278
    0.398675
    0.359130
    0.382499
    159,118,720
    17,060,241
    May 17, 2020
    0.354063
    0.399450
    0.320454
    0.367416
    127,773,881
    16,381,509
    May 16, 2020
    0.362672
    0.390649
    0.328493
    0.354063
    116,005,543
    15,780,349
    May 15, 2020
    0.377261
    0.416486
    0.301233
    0.363063
    112,180,478
    16,175,552
    May 14, 2020
    0.182471
    0.522969
    0.168795
    0.373652
    121,805,147
    16,641,205
    May 13, 2020
    0.187654
    0.195151
    0.163764
    0.183213
    75,204,823
    8,156,737
    May 12, 2020
    0.163565
    0.191306
    0.157892
    0.187654
    57,239,805
    6,626,971
    May 11, 2020
    0.165483
    0.172016
    0.159780
    0.163442
    46,426,154
    5,771,934
    May 10, 2020
    0.175473
    0.176635
    0.153360
    0.164219
    41,725,553
    5,799,361
    May 09, 2020
    0.139272
    0.178274
    0.138313
    0.175839
    46,875,526
    6,209,714
    May 08, 2020
    0.134933
    0.141891
    0.132932
    0.138922
    38,841,389
    4,905,995
    May 07, 2020
    0.131415
    0.137118
    0.126484
    0.136257
    22,049,567
    4,811,886
    May 06, 2020
    0.126484
    0.133506
    0.122692
    0.131419
    11,338,512
    4,641,030
    May 05, 2020
    0.130345
    0.132124
    0.121615
    0.126712
    10,213,584
    4,474,827
    May 04, 2020
    0.126020
    0.135950
    0.120908
    0.130065
    9,584,694
    4,593,224

О Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Статистика по Fusion

Fusion Price$0.401459 USD
Fusion ROI
-86.41%
Рыночный ранг#180
Рыночная капитализация$18,016,401 USD
Объем за 24 часа$5,824,753 USD
Циркулирующее предложение44,877,274 FSN
Общее предложение62,447,030 FSN
Максимальное предложениеНет данных
Максимум за все время
$9.38 USD
(May 05, 2018)
Минимум за все время
$0.077527 USD
(Mar 14, 2020)
Максимум/минимум за 52 недели
$1.98 USD /
$0.077527 USD
Максимум/минимум за 90 дней
$0.522969 USD /
$0.077527 USD
Максимум/минимум за 30 дней
$0.522969 USD /
$0.122692 USD
Максимум/минимум за 7 дней
$0.448216 USD /
$0.392150 USD
Максимум/минимум за 24 часа
$0.415634 USD /
$0.392150 USD
Вчерашний максимум/минимум
$0.431124 USD /
$0.394741 USD
Вчерашняя цена открытия/закрытия
$0.403112 USD /
$0.397809 USD
Вчерашнее изменение$-0.005303 USD (-1.32%)
Вчерашний объем$6,510,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.