Рыночная капитализация:
Fusion Fusion (FSN)
0.420455 USD (2.23%)
0.00011576 BTC (1.90%)
0.00340885 ETH (1.44%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
12,551,577 USD
3,456 BTC
101,762 ETH
Объем (за 24ч)
230,034 USD
63.33 BTC
1,865 ETH
Циркулирующее предложение
29,852,345 FSN
Общее предложение
57,344,000 FSN

Исторические данные по Fusion

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
16.02.2019 0.413161 0.429097 0.402287 0.419796 230,181 12,531,889
15.02.2019 0.372999 0.425782 0.371797 0.413464 219,593 12,342,871
14.02.2019 0.346241 0.380723 0.346210 0.373347 206,182 11,145,279
13.02.2019 0.326755 0.378316 0.325889 0.345378 213,387 10,259,402
12.02.2019 0.322194 0.328861 0.316063 0.325878 161,366 9,680,147
11.02.2019 0.319663 0.324258 0.310939 0.321381 174,573 9,546,570
10.02.2019 0.307432 0.319174 0.299954 0.319174 172,780 9,481,009
09.02.2019 0.320813 0.321286 0.305999 0.307315 172,985 9,128,747
08.02.2019 0.287151 0.323603 0.278541 0.320117 206,052 9,509,006
07.02.2019 0.295793 0.298087 0.282669 0.287393 167,680 8,536,967
06.02.2019 0.301803 0.302223 0.284816 0.295821 148,766 8,787,300
05.02.2019 0.298705 0.303067 0.297064 0.301821 146,761 8,965,542
04.02.2019 0.310742 0.313816 0.298602 0.299728 158,857 8,903,362
03.02.2019 0.314338 0.321930 0.306249 0.310559 192,794 9,225,096
02.02.2019 0.292777 0.314641 0.291648 0.314641 170,229 9,346,360
01.02.2019 0.298334 0.299142 0.283287 0.293925 159,608 8,730,994
31.01.2019 0.300050 0.308683 0.291692 0.297995 235,002 8,851,892
30.01.2019 0.292948 0.303031 0.283970 0.299577 197,460 8,898,879
29.01.2019 0.307388 0.307430 0.286527 0.293597 228,631 8,721,242
28.01.2019 0.338254 0.339403 0.299001 0.307100 249,155 9,122,338
27.01.2019 0.348767 0.349966 0.338467 0.338467 269,369 10,054,105
26.01.2019 0.350921 0.364171 0.346431 0.349165 284,361 10,371,890
25.01.2019 0.344714 0.353635 0.340984 0.353635 236,318 10,504,666
24.01.2019 0.344690 0.346949 0.331891 0.345145 265,003 10,252,479
23.01.2019 0.358784 0.360117 0.337263 0.344586 291,576 10,235,874
22.01.2019 0.349904 0.359863 0.346959 0.358737 238,713 10,656,207
21.01.2019 0.348807 0.360583 0.339750 0.350271 256,523 10,404,748
20.01.2019 0.350416 0.356272 0.337847 0.347862 212,346 10,333,184
19.01.2019 0.356752 0.372974 0.349148 0.349951 228,322 10,395,239
18.01.2019 0.360788 0.368358 0.352359 0.354897 188,892 10,542,137
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Price 0.420455 USD
Market Rank #197
Рыночная капитализация 12,551,577 USD
24h Volume 230,034 USD
Циркулирующее предложение 29,852,345 FSN
Общее предложение 57,344,000 FSN
Максимальное предложение Нет данных
Yesterday's Open / Close $0.413161 USD / $0.419796 USD
Yesterday's High / Low $0.429097 USD / $0.402287 USD
Yesterday's Change +0.006635 USD (+1.61%)
Yesterday's Volume $230,181 USD