Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Fusion Fusion (FSN)
0.606728 USD (-1.39%)
0.00011319 BTC (0.17%)
0.00383924 ETH (3.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
18,382,963 USD
3,429 BTC
116,323 ETH
Объем (за 24ч)
141,209 USD
26.34 BTC
893.54 ETH
Циркулирующее предложение
30,298,514 FSN
Общее предложение
57,344,000 FSN

Исторические данные по Fusion

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
25.04.2019 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
24.04.2019 0.629736 0.632750 0.592846 0.609661 372,312 18,471,819
23.04.2019 0.622560 0.653564 0.618291 0.630135 355,767 19,092,157
22.04.2019 0.626379 0.637121 0.609576 0.623352 400,575 18,847,683
21.04.2019 0.642345 0.647819 0.607879 0.625387 162,924 18,904,528
20.04.2019 0.658946 0.664077 0.620682 0.642074 87,963 19,408,938
19.04.2019 0.665155 0.665576 0.622373 0.658946 134,614 19,918,954
18.04.2019 0.685871 0.692799 0.637443 0.666430 339,164 20,145,187
17.04.2019 0.647791 0.686289 0.622317 0.686093 373,953 20,717,626
16.04.2019 0.618617 0.648193 0.601001 0.648193 409,010 19,584,240
15.04.2019 0.660194 0.730167 0.617747 0.618654 669,723 18,691,779
14.04.2019 0.639928 0.665325 0.634127 0.660194 511,821 19,946,844
13.04.2019 0.610387 0.650411 0.601221 0.639928 613,481 19,334,535
12.04.2019 0.577879 0.680029 0.562270 0.610387 643,514 18,442,000
11.04.2019 0.615189 0.615189 0.522431 0.578559 601,350 17,271,344
10.04.2019 0.605117 0.625577 0.571792 0.614188 672,017 18,334,964
09.04.2019 0.642606 0.649457 0.600272 0.605516 664,550 18,076,064
08.04.2019 0.607628 0.648619 0.599129 0.642606 685,543 19,183,302
07.04.2019 0.558357 0.609359 0.556308 0.608339 527,945 18,160,347
06.04.2019 0.554369 0.576082 0.531722 0.557358 448,609 16,638,441
05.04.2019 0.537401 0.560904 0.527656 0.554405 419,503 16,550,283
04.04.2019 0.553979 0.560845 0.531428 0.537824 387,914 16,055,309
03.04.2019 0.553222 0.597143 0.541600 0.553374 460,076 16,519,526
02.04.2019 0.498156 0.554241 0.489072 0.552339 562,213 16,488,611
01.04.2019 0.473047 0.518080 0.469990 0.497104 454,258 14,839,711
31.03.2019 0.486865 0.500024 0.471482 0.474015 398,278 14,150,464
30.03.2019 0.499454 0.537891 0.482921 0.486865 502,256 14,534,061
29.03.2019 0.521011 0.521422 0.493231 0.499421 494,211 14,908,883
28.03.2019 0.531913 0.642374 0.506352 0.521011 654,614 15,553,401
27.03.2019 0.524250 0.546616 0.506125 0.531913 603,370 15,878,861
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.606728 USD
Fusion ROI -79.47%
Market Rank #192
Рыночная капитализация 18,382,963 USD
24 Hour Volume 141,209 USD
Циркулирующее предложение 30,298,514 FSN
Общее предложение 57,344,000 FSN
Максимальное предложение Нет данных
All Time High 12.60 USD
(05.05.2018)
All Time Low 0.278541 USD
(08.02.2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.889817 USD /
0.278541 USD
30 Day High / Low 0.730167 USD /
0.469990 USD
7 Day High / Low 0.664077 USD /
0.571549 USD
24 Hour High / Low 0.631351 USD /
0.571549 USD
Yesterday's High / Low 0.631351 USD /
0.571549 USD
Yesterday's Open / Close 0.610268 USD /
0.591742 USD
Yesterday's Change $-0.018526 USD (-3.04%)
Yesterday's Volume $163,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)