×
×
Криптовалюты:  7,519Рынки:  31,797Рыночная капитализация:  $394,418,280,111Объем за 24ч:  $93,954,876,125Доминирование BTC:  61.6%
Рыночная капитализация:  $394,418,280,111Объем за 24ч:  $93,954,876,125Доминирование BTC:  61.6%Криптовалюты:  7,519Рынки:  31,797
FunFair

FunFair (FUN)

$0.003505 USD (-3.26%)
0.00000027 BTC (-3.32%)
0.00000889 ETH (0.47%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $22,951,194 USD
    1,750 BTC
    58,250 ETH
  • Объем (за 24ч)
    $432,978 USD
    33.02202314 BTC
    1,099 ETH
  • Циркулирующее предложение
    6,548,879,189 FUN
  • Общее предложение
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Oct 26, 2020
    0.003613
    0.003660
    0.003401
    0.003471
    432,636
    22,729,118
    Oct 25, 2020
    0.003720
    0.003750
    0.003611
    0.003613
    364,029
    23,660,935
    Oct 24, 2020
    0.003530
    0.003868
    0.003517
    0.003720
    544,328
    24,364,070
    Oct 23, 2020
    0.003592
    0.003793
    0.003516
    0.003530
    615,324
    23,119,356
    Oct 22, 2020
    0.003479
    0.003937
    0.003472
    0.003592
    888,800
    23,524,547
    Oct 21, 2020
    0.002959
    0.003573
    0.002949
    0.003479
    591,953
    22,782,002
    Oct 20, 2020
    0.003074
    0.003089
    0.002944
    0.002959
    373,750
    19,376,534
    Oct 19, 2020
    0.003147
    0.003223
    0.003074
    0.003074
    312,448
    20,130,908
    Oct 18, 2020
    0.003070
    0.003156
    0.003067
    0.003147
    270,767
    20,610,523
    Oct 17, 2020
    0.003039
    0.003091
    0.003005
    0.003070
    280,801
    20,103,435
    Oct 16, 2020
    0.003310
    0.003336
    0.003022
    0.003039
    418,252
    19,904,621
    Oct 15, 2020
    0.003270
    0.003406
    0.003240
    0.003310
    429,742
    21,678,200
    Oct 14, 2020
    0.003250
    0.003391
    0.003231
    0.003270
    371,124
    21,413,087
    Oct 13, 2020
    0.003252
    0.003365
    0.003208
    0.003250
    397,899
    21,281,366
    Oct 12, 2020
    0.003212
    0.003332
    0.003191
    0.003252
    348,530
    21,296,533
    Oct 11, 2020
    0.003211
    0.003285
    0.003174
    0.003212
    92,494.04
    21,037,314
    Oct 10, 2020
    0.003174
    0.003379
    0.003174
    0.003211
    474,155
    21,028,668
    Oct 09, 2020
    0.002854
    0.003233
    0.002848
    0.003174
    538,074
    20,786,818
    Oct 08, 2020
    0.002803
    0.002886
    0.002716
    0.002854
    191,540
    18,690,358
    Oct 07, 2020
    0.002742
    0.002803
    0.002701
    0.002803
    162,659
    18,353,314
    Oct 06, 2020
    0.002939
    0.003054
    0.002733
    0.002743
    210,845
    17,965,340
    Oct 05, 2020
    0.002956
    0.002961
    0.002889
    0.002939
    126,183
    19,248,917
    Oct 04, 2020
    0.002927
    0.002978
    0.002901
    0.002960
    124,120
    19,382,135
    Oct 03, 2020
    0.002912
    0.002973
    0.002896
    0.002925
    110,571
    19,156,728
    Oct 02, 2020
    0.003024
    0.003034
    0.002836
    0.002913
    262,844
    19,078,374
    Oct 01, 2020
    0.003070
    0.003158
    0.002940
    0.003025
    308,573
    19,810,590
    Sep 30, 2020
    0.003056
    0.003086
    0.003013
    0.003070
    250,011
    20,101,948
    Sep 29, 2020
    0.003069
    0.003069
    0.003016
    0.003063
    252,264
    20,061,653
    Sep 28, 2020
    0.003139
    0.003190
    0.003092
    0.003094
    390,646
    20,259,245
    Sep 27, 2020
    0.003286
    0.003305
    0.003064
    0.003131
    407,146
    20,507,597

О FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London and founded by iGaming veterans Jeremy Longley, Oliver Hopton, and technology entrepreneur Jez San OBE. FunFair is a blockchain-based platform that aims to provide low cost, high quality, transparent casino experiences that are 'Guaranteed Fair'.

By leveraging the transparency and security of the Ethereum blockchain, the protocol and platform developed by the FunFair Group are the foundation for a gaming ecosystem which links all participants in real-time with the FUN token, with the goal of providing a fairer, more user-friendly experience for players, and a more efficient tool for the industry.

FUN is FunFair’s native cryptocurrency token which powers every aspect of the FunFair technology ecosystem, from player bets, affiliate rewards, operator license fees, to developer rewards.

FunFair also has built proprietary State Channels, which are called Fate Channels. Fate Channels are FunFair’s version of State Channels used for generating real-time random numbers, facilitating player-game interactions and most importantly, enabling micropayments with zero gas cost. State channels enable users to transact without needing to use the blockchain for every wager or wait for confirmation (other than to open and close the channel).

FunFair aims to provide operators and white labels a solution to conduct their business without the threat of game or payment fraud, and without the prohibitive costs that stop more potential operators from entering the market. The team believes that players should be certain, not just have faith, that games will be fair and operators will act with integrity.

FunFair claims to have been generating revenues on mainnet since October 2018 and has multiple brands with thousands of players, playing multiple games, being acquired by 100’s of affiliates, proving the complete ecosystem as set out back in mid-2017.

For more information, visit https://funfair.io

Цена FunFair

Цена FunFair$0.003505 USD
Рентабельность инвестиций в FunFair
-79.87%
Рыночный ранг#306
Рыночная капитализация$22,951,194 USD
Объем за 24 часа$432,978 USD
Циркулирующее предложение6,548,879,189 FUN
Общее предложение10,999,873,621 FUN
Максимальное предложениеНет данных
Максимум за все время
$0.337854 USD
(Jul 01, 2017)
Минимум за все время
$0.001051 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.009334 USD /
$0.001051 USD
Максимум/минимум за 90 дней
$0.005873 USD /
$0.002701 USD
Максимум/минимум за 30 дней
$0.003937 USD /
$0.002701 USD
Максимум/минимум за 7 дней
$0.003937 USD /
$0.002944 USD
Максимум/минимум за 24 часа
$0.003660 USD /
$0.003401 USD
Вчерашний максимум/минимум
$0.003660 USD /
$0.003401 USD
Вчерашняя цена открытия/закрытия
$0.003613 USD /
$0.003471 USD
Вчерашнее изменение$-0.000142 USD (-3.94%)
Вчерашний объем$432,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.