×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,828Рыночная капитализация:  $209,161,260,247Объем за 24ч:  $123,893,550,969Доминирование BTC:  63.9%
Рыночная капитализация:  $209,161,260,247Объем за 24ч:  $123,893,550,969Доминирование BTC:  63.9%Криптовалюты:  5,311Рынки:  20,828

FREE Coin (FREE)

$6.79e-8 USD (1.16%)
9.303e-12 BTC (0.96%)
3.955e-10 ETH (-0.29%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $590,979 USD
    80.94173078 BTC
    3,441 ETH
  • Объем (за 24ч)
    $11,529.93 USD
    1.57916220 BTC
    67.13269413 ETH
  • Циркулирующее предложение
    8,700,200,594,990 FREE
  • Общее предложение
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 08, 2020
    6.79e-8
    6.97e-8
    5.93e-8
    6.74e-8
    13,735.91
    586,069
    Apr 07, 2020
    6.58e-8
    6.86e-8
    5.93e-8
    6.79e-8
    3,530.72
    590,597
    Apr 06, 2020
    6.32e-8
    6.94e-8
    4.98e-8
    6.58e-8
    4,588.35
    572,731
    Apr 05, 2020
    5.95e-8
    7.18e-8
    5.92e-8
    6.32e-8
    8,055.78
    549,552
    Apr 04, 2020
    5.67e-8
    6.49e-8
    5.64e-8
    5.96e-8
    6,100.68
    518,100
    Apr 03, 2020
    6.34e-8
    8.76e-8
    5.55e-8
    5.67e-8
    9,934.00
    493,037
    Apr 02, 2020
    6.26e-8
    6.69e-8
    5.50e-8
    6.34e-8
    5,787.47
    551,322
    Apr 01, 2020
    5.90e-8
    6.73e-8
    5.13e-8
    6.25e-8
    3,536.13
    543,568
    Mar 31, 2020
    7.01e-8
    7.57e-8
    5.55e-8
    5.90e-8
    5,091.94
    513,078
    Mar 30, 2020
    5.95e-8
    7.09e-8
    5.12e-8
    7.01e-8
    15,823.37
    609,883
    Mar 29, 2020
    5.83e-8
    5.99e-8
    5.53e-8
    5.95e-8
    2,798.29
    517,522
    Mar 28, 2020
    6.46e-8
    6.51e-8
    5.19e-8
    5.83e-8
    4,341.31
    507,426
    Mar 27, 2020
    6.72e-8
    6.81e-8
    5.89e-8
    6.47e-8
    16,625.56
    563,217
    Mar 26, 2020
    6.27e-8
    6.79e-8
    5.88e-8
    6.71e-8
    3,368.44
    584,190
    Mar 25, 2020
    6.31e-8
    6.63e-8
    5.90e-8
    6.27e-8
    6,402.89
    545,103
    Mar 24, 2020
    6.27e-8
    6.37e-8
    5.05e-8
    6.30e-8
    6,089.39
    548,544
    Mar 23, 2020
    6.22e-8
    6.52e-8
    5.84e-8
    6.26e-8
    5,024.36
    544,881
    Mar 22, 2020
    6.60e-8
    6.66e-8
    5.76e-8
    6.22e-8
    6,743.30
    541,236
    Mar 21, 2020
    6.47e-8
    6.70e-8
    5.70e-8
    6.60e-8
    5,896.74
    574,082
    Mar 20, 2020
    6.69e-8
    6.95e-8
    6.38e-8
    6.47e-8
    8,475.37
    563,184
    Mar 19, 2020
    6.21e-8
    6.75e-8
    5.52e-8
    6.69e-8
    7,193.91
    581,898
    Mar 18, 2020
    6.18e-8
    6.54e-8
    5.90e-8
    6.21e-8
    8,257.33
    540,587
    Mar 17, 2020
    6.25e-8
    6.47e-8
    5.49e-8
    6.19e-8
    13,801.11
    538,741
    Mar 16, 2020
    7.25e-8
    7.66e-8
    5.92e-8
    6.26e-8
    10,822.01
    544,336
    Mar 15, 2020
    7.16e-8
    7.53e-8
    6.34e-8
    7.25e-8
    5,831.06
    631,057
    Mar 14, 2020
    7.21e-8
    7.63e-8
    6.74e-8
    7.16e-8
    5,045.88
    623,046
    Mar 13, 2020
    7.27e-8
    7.74e-8
    6.18e-8
    7.22e-8
    15,351.48
    627,906
    Mar 12, 2020
    7.18e-8
    9.05e-8
    7.03e-8
    7.26e-8
    5,014.04
    631,686
    Mar 11, 2020
    7.34e-8
    7.43e-8
    6.80e-8
    7.18e-8
    12,477.74
    624,831
    Mar 10, 2020
    7.78e-8
    7.88e-8
    6.70e-8
    7.34e-8
    13,309.00
    638,979
    Mar 09, 2020
    7.78e-8
    7.96e-8
    6.98e-8
    7.78e-8
    9,748.84
    677,211

О FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $6.79e-8 USD and is up 1.16% over the last 24 hours. It is currently trading on 27 active market(s) with $11,529.93 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

Статистика по FREE Coin

FREE Coin Price
$6.79e-8 USD
FREE Coin ROI
-30.76%
Рыночный ранг
#986
Рыночная капитализация
$590,979 USD
Объем за 24 часа
$11,529.93 USD
Циркулирующее предложение
8,700,200,594,990 FREE
Общее предложение
10,000,000,000,000 FREE
Максимальное предложение
Нет данных
Максимум за все время
$0.000036 USD
(Dec 05, 2018)
Минимум за все время
$4.98e-8 USD
(Apr 06, 2020)
Максимум/минимум за 52 недели
$9.34e-7 USD /
$4.98e-8 USD
Максимум/минимум за 90 дней
$1.72e-7 USD /
$4.98e-8 USD
Максимум/минимум за 30 дней
$9.05e-8 USD /
$4.98e-8 USD
Максимум/минимум за 7 дней
$8.76e-8 USD /
$4.98e-8 USD
Максимум/минимум за 24 часа
$6.97e-8 USD /
$5.97e-8 USD
Вчерашний максимум/минимум
$6.97e-8 USD /
$5.93e-8 USD
Вчерашняя цена открытия/закрытия
$6.79e-8 USD /
$6.74e-8 USD
Вчерашнее изменение
$-5.38e-10 USD (-0.79%)
Вчерашний объем
$13,735.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.