×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $251,296,076,087Объем за 24ч:  $198,990,280,076Доминирование BTC:  64.0%
Рыночная капитализация:  $251,296,076,087Объем за 24ч:  $198,990,280,076Доминирование BTC:  64.0%Криптовалюты:  5,154Рынки:  20,636

FirstBlood (1ST)

$0.074945 USD (-3.04%)
0.00000850 BTC (1.01%)
0.00032719 ETH (0.73%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,412,169 USD
    727.45502396 BTC
    27,994 ETH
  • Объем (за 24ч)
    $6,433.07 USD
    0.72982597 BTC
    28.08495292 ETH
  • Циркулирующее предложение
    85,558,371 1ST
  • Общее предложение
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.081675
    0.082559
    0.074072
    0.075669
    7,491.19
    6,474,146
    Feb 25, 2020
    0.082309
    0.085452
    0.081145
    0.081752
    5,252.89
    6,994,548
    Feb 24, 2020
    0.082697
    0.085489
    0.081333
    0.082311
    3,652.97
    7,042,354
    Feb 23, 2020
    0.083036
    0.086714
    0.082473
    0.082725
    2,473.03
    7,077,808
    Feb 22, 2020
    0.082175
    0.090508
    0.081859
    0.083036
    7,004.93
    7,104,411
    Feb 21, 2020
    0.079250
    0.085602
    0.077092
    0.082175
    8,999.90
    7,030,745
    Feb 20, 2020
    0.079965
    0.086954
    0.078595
    0.079324
    6,323.71
    6,786,831
    Feb 19, 2020
    0.083346
    0.090102
    0.079902
    0.079965
    13,570.28
    6,841,681
    Feb 18, 2020
    0.077294
    0.089246
    0.077131
    0.083388
    10,452.68
    7,134,535
    Feb 17, 2020
    0.074690
    0.085373
    0.069440
    0.077193
    17,697.25
    6,604,489
    Feb 16, 2020
    0.082770
    0.089631
    0.070943
    0.074621
    16,067.97
    6,384,422
    Feb 15, 2020
    0.089788
    0.092483
    0.081629
    0.082770
    13,596.78
    7,081,632
    Feb 14, 2020
    0.087163
    0.092370
    0.087092
    0.089788
    17,752.71
    7,682,133
    Feb 13, 2020
    0.089606
    0.095225
    0.086807
    0.087218
    43,825.72
    7,462,217
    Feb 12, 2020
    0.085625
    0.097229
    0.085409
    0.089634
    58,761.42
    7,668,946
    Feb 11, 2020
    0.083199
    0.088919
    0.082508
    0.085609
    19,143.01
    7,324,554
    Feb 10, 2020
    0.088423
    0.091042
    0.082326
    0.083199
    17,379.57
    7,118,343
    Feb 09, 2020
    0.087857
    0.092299
    0.085271
    0.091098
    18,865.64
    7,794,234
    Feb 08, 2020
    0.085749
    0.091585
    0.082034
    0.087807
    34,366.64
    7,512,645
    Feb 07, 2020
    0.078883
    0.092428
    0.076760
    0.085693
    42,110.03
    7,331,722
    Feb 06, 2020
    0.075736
    0.083623
    0.074470
    0.078865
    17,410.45
    6,747,520
    Feb 05, 2020
    0.073038
    0.077585
    0.072920
    0.075729
    7,361.10
    6,479,279
    Feb 04, 2020
    0.068793
    0.086336
    0.068487
    0.073028
    64,953.77
    6,248,154
    Feb 03, 2020
    0.068668
    0.072636
    0.067109
    0.068793
    15,015.48
    5,885,802
    Feb 02, 2020
    0.070931
    0.077365
    0.065968
    0.068668
    37,324.58
    5,875,149
    Feb 01, 2020
    0.069729
    0.073205
    0.069422
    0.070935
    15,741.14
    6,069,100
    Jan 31, 2020
    0.069499
    0.073491
    0.065228
    0.069792
    32,327.13
    5,971,276
    Jan 30, 2020
    0.068257
    0.069528
    0.067094
    0.069484
    6,131.67
    5,944,951
    Jan 29, 2020
    0.067430
    0.077732
    0.066336
    0.068314
    12,558.40
    5,844,859
    Jan 28, 2020
    0.065560
    0.067587
    0.064979
    0.067430
    9,735.93
    5,769,184
    Jan 27, 2020
    0.065796
    0.066608
    0.064943
    0.065544
    3,748.48
    5,607,868

О FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.074984 USD and is down -2.99% over the last 24 hours. It is currently trading on 7 active market(s) with $6,436.38 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Статистика по FirstBlood

FirstBlood Price
$0.074945 USD
FirstBlood ROI
-50.69%
Рыночный ранг
#410
Рыночная капитализация
$6,412,169 USD
Объем за 24 часа
$6,433.07 USD
Циркулирующее предложение
85,558,371 1ST
Общее предложение
93,468,691 1ST
Максимальное предложение
Нет данных
Максимум за все время
$2.85 USD
(Jun 19, 2017)
Минимум за все время
$0.016391 USD
(Dec 27, 2018)
Максимум/минимум за 52 недели
$0.188935 USD /
$0.027116 USD
Максимум/минимум за 90 дней
$0.105747 USD /
$0.054137 USD
Максимум/минимум за 30 дней
$0.097229 USD /
$0.065228 USD
Максимум/минимум за 7 дней
$0.090508 USD /
$0.072164 USD
Максимум/минимум за 24 часа
$0.077245 USD /
$0.072164 USD
Вчерашний максимум/минимум
$0.082559 USD /
$0.074072 USD
Вчерашняя цена открытия/закрытия
$0.081675 USD /
$0.075669 USD
Вчерашнее изменение
$-0.006006 USD (-7.35%)
Вчерашний объем
$7,491.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.