Feathercoin
(FTC)
0.027943
USD
(0.42%)
0.00000302 BTC (-1.63%)
0.00000302 BTC (-1.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
6,739,972
USD
728 BTC
728 BTC
Объем (за 24ч)
23,051
USD
2.49 BTC
2.49 BTC
Циркулирующее предложение
241,201,160
FTC
Максимальное предложение
336,000,000
FTC
- Ранг 435
- Веб-сайт
- Веб-сайт 2
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Feathercoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 0.027685 | 0.028312 | 0.026733 | 0.027149 | 21,201 | 6,545,725 |
| 17.06.2019 | 0.028919 | 0.029558 | 0.027371 | 0.027685 | 11,163 | 6,671,859 |
| 16.06.2019 | 0.030884 | 0.031344 | 0.027552 | 0.028901 | 14,110 | 6,961,581 |
| 15.06.2019 | 0.031296 | 0.031649 | 0.029784 | 0.030884 | 9,529 | 7,435,997 |
| 14.06.2019 | 0.032231 | 0.032786 | 0.030152 | 0.031299 | 9,885 | 7,532,315 |
| 13.06.2019 | 0.032260 | 0.033129 | 0.031560 | 0.032217 | 7,609 | 7,749,697 |
| 12.06.2019 | 0.029934 | 0.033837 | 0.029264 | 0.032338 | 25,731 | 7,775,303 |
| 11.06.2019 | 0.029898 | 0.031109 | 0.027817 | 0.029934 | 39,577 | 7,194,000 |
| 10.06.2019 | 0.026826 | 0.030348 | 0.026693 | 0.029869 | 47,847 | 7,175,003 |
| 09.06.2019 | 0.028356 | 0.029052 | 0.025168 | 0.026826 | 31,066 | 6,440,994 |
| 08.06.2019 | 0.026721 | 0.028986 | 0.026208 | 0.028391 | 19,483 | 6,813,696 |
| 07.06.2019 | 0.027942 | 0.028799 | 0.026069 | 0.026725 | 21,775 | 6,410,964 |
| 06.06.2019 | 0.028667 | 0.029365 | 0.026267 | 0.027963 | 22,340 | 6,704,841 |
| 05.06.2019 | 0.025585 | 0.031010 | 0.025157 | 0.028697 | 299,004 | 6,877,705 |
| 04.06.2019 | 0.029985 | 0.031286 | 0.024029 | 0.025560 | 50,420 | 6,123,052 |
| 03.06.2019 | 0.030734 | 0.034308 | 0.029480 | 0.030244 | 103,940 | 7,241,787 |
| 02.06.2019 | 0.026175 | 0.043685 | 0.025605 | 0.030727 | 1,243,519 | 7,353,947 |
| 01.06.2019 | 0.027291 | 0.028572 | 0.024641 | 0.026177 | 61,417 | 6,262,042 |
| 31.05.2019 | 0.021846 | 0.032878 | 0.020991 | 0.027296 | 204,228 | 6,526,888 |
| 30.05.2019 | 0.023283 | 0.024014 | 0.021432 | 0.021846 | 8,204 | 5,221,255 |
| 29.05.2019 | 0.023359 | 0.023787 | 0.022029 | 0.023281 | 5,058 | 5,561,536 |
| 28.05.2019 | 0.024443 | 0.024443 | 0.022765 | 0.023359 | 6,545 | 5,577,619 |
| 27.05.2019 | 0.023210 | 0.024514 | 0.022914 | 0.024461 | 13,964 | 5,838,055 |
| 26.05.2019 | 0.021698 | 0.023566 | 0.021018 | 0.023199 | 5,694 | 5,534,238 |
| 25.05.2019 | 0.020652 | 0.022371 | 0.020505 | 0.021697 | 22,896 | 5,173,649 |
| 24.05.2019 | 0.020837 | 0.021724 | 0.020580 | 0.020652 | 6,194 | 4,922,256 |
| 23.05.2019 | 0.020106 | 0.021270 | 0.019046 | 0.020830 | 15,046 | 4,962,411 |
| 22.05.2019 | 0.021607 | 0.022750 | 0.020111 | 0.020114 | 8,854 | 4,789,592 |
| 21.05.2019 | 0.021786 | 0.022482 | 0.020655 | 0.021613 | 26,165 | 5,144,185 |
| 20.05.2019 | 0.022820 | 0.023580 | 0.020374 | 0.021786 | 11,647 | 5,182,831 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Feathercoin
Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 241,201,160 FTC. The last known price of Feathercoin is 0.027943 USD and is up 0.42% over the last 24 hours. It is currently trading on 7 active market(s) with 23,051 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
