×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,163,182,148Объем за 24ч:  $129,699,787,644Доминирование BTC:  66.2%
Рыночная капитализация:  $244,163,182,148Объем за 24ч:  $129,699,787,644Доминирование BTC:  66.2%Криптовалюты:  5,036Рынки:  20,334

Feathercoin (FTC)

$0.010419 USD (-5.63%)
0.00000117 BTC (-5.67%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,758,477 USD
    309.73149028 BTC
  • Объем (за 24ч)
    $1,152.16 USD
    0.12936904 BTC
  • Циркулирующее предложение
    264,747,000 FTC
  • Максимальное предложение
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.009865
    0.011095
    0.009808
    0.010348
    2,097.33
    2,738,647
    Jan 16, 2020
    0.010325
    0.010356
    0.009680
    0.009865
    929.25
    2,609,635
    Jan 15, 2020
    0.010530
    0.010735
    0.009226
    0.010317
    5,056.84
    2,728,113
    Jan 14, 2020
    0.009697
    0.010547
    0.009516
    0.010530
    2,781.13
    2,783,265
    Jan 13, 2020
    0.009506
    0.009722
    0.009058
    0.009687
    2,489.35
    2,559,457
    Jan 12, 2020
    0.009798
    0.009947
    0.009014
    0.009506
    2,818.23
    2,510,458
    Jan 11, 2020
    0.009728
    0.010028
    0.009570
    0.009813
    4,331.19
    2,590,632
    Jan 10, 2020
    0.009524
    0.009895
    0.009045
    0.009725
    1,001.62
    2,566,320
    Jan 09, 2020
    0.009680
    0.009688
    0.009236
    0.009534
    823.41
    2,514,803
    Jan 08, 2020
    0.009635
    0.010379
    0.008978
    0.009695
    5,967.87
    2,556,301
    Jan 07, 2020
    0.009478
    0.010181
    0.008814
    0.009629
    15,140.18
    2,537,754
    Jan 06, 2020
    0.009041
    0.009575
    0.008913
    0.009480
    4,583.56
    2,497,338
    Jan 05, 2020
    0.009781
    0.010755
    0.006755
    0.009039
    53,157.62
    2,380,111
    Jan 04, 2020
    0.009991
    0.010169
    0.009532
    0.009789
    3,204.29
    2,576,666
    Jan 03, 2020
    0.009218
    0.010197
    0.008761
    0.009991
    9,873.10
    2,628,596
    Jan 02, 2020
    0.009721
    0.009729
    0.008585
    0.009218
    8,248.88
    2,424,208
    Jan 01, 2020
    0.008850
    0.010081
    0.008608
    0.009722
    11,284.90
    2,555,706
    Dec 31, 2019
    0.008748
    0.008854
    0.008576
    0.008850
    952.40
    2,325,616
    Dec 30, 2019
    0.008900
    0.009252
    0.008752
    0.008752
    3,420.95
    2,298,742
    Dec 29, 2019
    0.008918
    0.009230
    0.008699
    0.008900
    1,260.60
    2,336,706
    Dec 28, 2019
    0.009111
    0.009118
    0.008689
    0.008916
    4,887.56
    2,339,857
    Dec 27, 2019
    0.008970
    0.009328
    0.008713
    0.009108
    1,083.42
    2,389,330
    Dec 26, 2019
    0.008662
    0.009101
    0.008485
    0.008970
    1,059.92
    2,352,215
    Dec 25, 2019
    0.009227
    0.009391
    0.008524
    0.008651
    2,233.37
    2,267,596
    Dec 24, 2019
    0.008825
    0.009624
    0.008672
    0.009227
    3,478.71
    2,417,562
    Dec 23, 2019
    0.009461
    0.009756
    0.008721
    0.008823
    5,271.68
    2,310,667
    Dec 22, 2019
    0.009561
    0.009642
    0.008965
    0.009461
    4,314.54
    2,476,778
    Dec 21, 2019
    0.009530
    0.009598
    0.009019
    0.009561
    2,927.06
    2,501,670
    Dec 20, 2019
    0.009591
    0.009622
    0.009301
    0.009530
    3,179.42
    2,492,722
    Dec 19, 2019
    0.010359
    0.010972
    0.009517
    0.009591
    2,644.54
    2,507,653
    Dec 18, 2019
    0.010035
    0.010631
    0.008812
    0.010359
    4,292.67
    2,707,074

О Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 264,747,000. The last known price of Feathercoin is $0.010419 USD and is down -5.63% over the last 24 hours. It is currently trading on 5 active market(s) with $1,152.09 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Статистика по Feathercoin

Feathercoin Price
$0.010419 USD
Feathercoin ROI
-97.76%
Рыночный ранг
#592
Рыночная капитализация
$2,758,477 USD
Объем за 24 часа
$1,152.16 USD
Циркулирующее предложение
264,747,000 FTC
Общее предложение
264,747,000 FTC
Максимальное предложение
336,000,000 FTC
Максимум за все время
$1.45 USD
(Nov 29, 2013)
Минимум за все время
$0.002069 USD
(Apr 14, 2015)
Максимум/минимум за 52 недели
$0.076569 USD /
$0.006755 USD
Максимум/минимум за 90 дней
$0.017050 USD /
$0.006755 USD
Максимум/минимум за 30 дней
$0.011095 USD /
$0.006755 USD
Максимум/минимум за 7 дней
$0.011095 USD /
$0.009014 USD
Максимум/минимум за 24 часа
$0.011095 USD /
$0.010156 USD
Вчерашний максимум/минимум
$0.011095 USD /
$0.009808 USD
Вчерашняя цена открытия/закрытия
$0.009865 USD /
$0.010348 USD
Вчерашнее изменение
$0.000483 USD (4.89%)
Вчерашний объем
$2,097.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.