Исторические данные по Feathercoin

Валюта в USD

Дата	Открытия*	Максимальная	Минимальная	Закрытия**	Объем	Рыночная капитализация
15.02.2019	0.013269	0.013527	0.012724	0.012881	7,721	2,930,659
14.02.2019	0.013935	0.013935	0.012891	0.013251	12,286	3,013,375
13.02.2019	0.013660	0.014047	0.013146	0.013962	9,057	3,173,511
12.02.2019	0.014155	0.014171	0.013317	0.013660	8,482	3,103,243
11.02.2019	0.013985	0.014460	0.013224	0.014158	13,911	3,214,773
10.02.2019	0.014288	0.014523	0.013856	0.013985	6,800	3,174,005
09.02.2019	0.014854	0.015080	0.014184	0.014328	4,489	3,250,307
08.02.2019	0.013392	0.014857	0.013206	0.014857	25,583	3,368,623
07.02.2019	0.012812	0.013389	0.012200	0.013389	35,725	3,034,372
06.02.2019	0.013234	0.013589	0.012725	0.012812	1,849	2,902,038
05.02.2019	0.013571	0.013722	0.012943	0.013218	13,794	2,992,655
04.02.2019	0.013961	0.014348	0.013556	0.013607	6,558	3,079,299
03.02.2019	0.014349	0.014621	0.013923	0.013923	1,966	3,149,152
02.02.2019	0.013729	0.014629	0.013416	0.014361	7,773	3,246,762
01.02.2019	0.013792	0.013912	0.013297	0.013751	7,821	3,107,223
31.01.2019	0.014941	0.015288	0.013689	0.013774	16,004	3,110,977
30.01.2019	0.015019	0.015199	0.014686	0.014945	5,543	3,373,811
29.01.2019	0.015290	0.015388	0.014466	0.015038	10,017	3,392,992
28.01.2019	0.016256	0.016317	0.014708	0.015293	24,995	3,448,895
27.01.2019	0.016724	0.016781	0.016186	0.016235	11,971	3,659,482
26.01.2019	0.017329	0.017342	0.016258	0.016713	42,104	3,765,391
25.01.2019	0.016613	0.018837	0.015933	0.017601	400,935	3,963,592
24.01.2019	0.016715	0.017166	0.016369	0.016563	25,225	3,727,978
23.01.2019	0.017324	0.017358	0.016251	0.016719	48,762	3,761,215
22.01.2019	0.018626	0.018641	0.016842	0.017317	87,488	3,893,947
21.01.2019	0.016483	0.019044	0.016483	0.018615	149,977	4,183,812
20.01.2019	0.016882	0.017408	0.016400	0.016482	16,005	3,702,437
19.01.2019	0.016854	0.017513	0.016459	0.016920	17,755	3,799,033
18.01.2019	0.016151	0.017398	0.016082	0.016678	21,195	3,742,801
17.01.2019	0.016337	0.016710	0.016009	0.016039	9,168	3,597,702

* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,539,640 FTC. The last known price of Feathercoin is 0.011609 USD and is down 9.94% over the last 24 hours. It is currently trading on 7 active market(s) with 16,227 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin Price	0.011609 USD
Market Rank	#507
Рыночная капитализация	2,641,397 USD
24h Volume	16,227 USD
Циркулирующее предложение	227,539,640 FTC
Общее предложение	227,539,640 FTC
Максимальное предложение	336,000,000 FTC
Yesterday's Open / Close	$0.013269 USD / $0.012881 USD
Yesterday's High / Low	$0.013527 USD / $0.012724 USD
Yesterday's Change	-0.00039 USD (-2.92%)
Yesterday's Volume	$7,721 USD