×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $284,284,815,450Объем за 24ч:  $168,805,769,627Доминирование BTC:  62.9%
Рыночная капитализация:  $284,284,815,450Объем за 24ч:  $168,805,769,627Доминирование BTC:  62.9%Криптовалюты:  5,127Рынки:  20,737

FansTime (FTI)

$0.000287 USD (-10.67%)
0.00000003 BTC (-9.91%)
0.00000113 ETH (-6.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $818,643 USD
    83.36036127 BTC
    3,212 ETH
  • Объем (за 24ч)
    $284,212 USD
    28.94059498 BTC
    1,115 ETH
  • Циркулирующее предложение
    2,850,000,000 FTI
  • Общее предложение
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.000342
    0.000359
    0.000307
    0.000310
    191,748
    882,538
    Feb 14, 2020
    0.000348
    0.000351
    0.000325
    0.000342
    51,673.96
    975,509
    Feb 13, 2020
    0.000352
    0.000368
    0.000323
    0.000347
    410,056
    990,114
    Feb 12, 2020
    0.000327
    0.000368
    0.000327
    0.000352
    352,887
    1,002,186
    Feb 11, 2020
    0.000337
    0.000341
    0.000306
    0.000328
    143,821
    933,441
    Feb 10, 2020
    0.000364
    0.000387
    0.000331
    0.000337
    154,494
    959,866
    Feb 09, 2020
    0.000389
    0.000435
    0.000327
    0.000364
    314,183
    1,037,335
    Feb 08, 2020
    0.000354
    0.000439
    0.000330
    0.000394
    348,443
    1,123,410
    Feb 07, 2020
    0.000283
    0.000364
    0.000270
    0.000354
    206,929
    1,009,757
    Feb 06, 2020
    0.000272
    0.000284
    0.000255
    0.000282
    117,333
    803,905
    Feb 05, 2020
    0.000250
    0.000334
    0.000247
    0.000272
    78,363.84
    776,507
    Feb 04, 2020
    0.000239
    0.000251
    0.000236
    0.000249
    64,837.74
    709,054
    Feb 03, 2020
    0.000237
    0.000242
    0.000226
    0.000239
    64,713.26
    680,535
    Feb 02, 2020
    0.000223
    0.000247
    0.000222
    0.000237
    76,097.98
    674,049
    Feb 01, 2020
    0.000227
    0.000234
    0.000217
    0.000223
    75,424.85
    636,712
    Jan 31, 2020
    0.000217
    0.000236
    0.000212
    0.000227
    83,367.69
    647,365
    Jan 30, 2020
    0.000207
    0.000222
    0.000204
    0.000217
    83,082.62
    619,001
    Jan 29, 2020
    0.000213
    0.000215
    0.000206
    0.000207
    37,189.11
    590,384
    Jan 28, 2020
    0.000205
    0.000213
    0.000201
    0.000213
    47,834.32
    607,278
    Jan 27, 2020
    0.000208
    0.000210
    0.000201
    0.000205
    26,685.96
    584,821
    Jan 26, 2020
    0.000202
    0.000211
    0.000198
    0.000208
    34,651.79
    592,874
    Jan 25, 2020
    0.000214
    0.000214
    0.000192
    0.000202
    67,493.40
    576,953
    Jan 24, 2020
    0.000202
    0.000216
    0.000196
    0.000214
    57,041.06
    609,242
    Jan 23, 2020
    0.000217
    0.000230
    0.000201
    0.000202
    123,038
    575,290
    Jan 22, 2020
    0.000211
    0.000237
    0.000198
    0.000217
    178,022
    617,691
    Jan 21, 2020
    0.000199
    0.000237
    0.000195
    0.000211
    172,780
    600,644
    Jan 20, 2020
    0.000198
    0.000199
    0.000189
    0.000199
    65,849.17
    566,850
    Jan 19, 2020
    0.000204
    0.000209
    0.000191
    0.000198
    44,332.73
    564,994
    Jan 18, 2020
    0.000213
    0.000215
    0.000199
    0.000204
    62,377.66
    582,321
    Jan 17, 2020
    0.000203
    0.000218
    0.000202
    0.000213
    30,747.42
    607,215
    Jan 16, 2020
    0.000220
    0.000222
    0.000201
    0.000207
    35,931.63
    589,100

О FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000287 USD and is down -10.67% over the last 24 hours. It is currently trading on 10 active market(s) with $284,211.877 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Статистика по FansTime

FansTime Price
$0.000287 USD
FansTime ROI
-97.13%
Рыночный ранг
#988
Рыночная капитализация
$818,643 USD
Объем за 24 часа
$284,212 USD
Циркулирующее предложение
2,850,000,000 FTI
Общее предложение
10,000,000,000 FTI
Максимальное предложение
Нет данных
Максимум за все время
$0.010549 USD
(Jul 27, 2018)
Минимум за все время
$0.000181 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.006216 USD /
$0.000181 USD
Максимум/минимум за 90 дней
$0.000439 USD /
$0.000181 USD
Максимум/минимум за 30 дней
$0.000439 USD /
$0.000189 USD
Максимум/минимум за 7 дней
$0.000393 USD /
$0.000266 USD
Максимум/минимум за 24 часа
$0.000340 USD /
$0.000266 USD
Вчерашний максимум/минимум
$0.000359 USD /
$0.000307 USD
Вчерашняя цена открытия/закрытия
$0.000342 USD /
$0.000310 USD
Вчерашнее изменение
$-0.000033 USD (-9.53%)
Вчерашний объем
$191,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.