×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,937Рынки:  20,588Рыночная капитализация:  $193,441,607,669Объем за 24ч:  $57,420,223,726Доминирование BTC:  66.5%
Рыночная капитализация:  $193,441,607,669Объем за 24ч:  $57,420,223,726Доминирование BTC:  66.5%Криптовалюты:  4,937Рынки:  20,588

Factom (FCT)

$2.67 USD (-2.35%)
0.00037515 BTC (-2.22%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $24,126,560 USD
    3,396 BTC
  • Объем (за 24ч)
    $27,324.14 USD
    3.84554117 BTC
  • Циркулирующее предложение
    9,051,198 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 15, 2019
    2.68
    2.80
    2.66
    2.74
    41,644.63
    24,769,647
    Dec 14, 2019
    2.78
    2.94
    2.67
    2.68
    55,818.68
    24,246,876
    Dec 13, 2019
    2.76
    2.83
    2.66
    2.76
    64,946.98
    24,950,492
    Dec 12, 2019
    2.75
    2.93
    2.73
    2.76
    138,721
    25,001,475
    Dec 11, 2019
    2.81
    2.85
    2.74
    2.75
    148,346
    24,848,083
    Dec 10, 2019
    3.01
    3.11
    2.79
    2.81
    244,326
    25,399,889
    Dec 09, 2019
    2.92
    4.29
    2.86
    3.02
    887,811
    27,326,764
    Dec 08, 2019
    2.95
    3.17
    2.84
    2.93
    175,401
    27,600,764
    Dec 07, 2019
    2.90
    3.03
    2.85
    2.95
    165,855
    27,611,018
    Dec 06, 2019
    2.90
    2.94
    2.74
    2.90
    53,869.54
    27,404,654
    Dec 05, 2019
    2.72
    2.90
    2.62
    2.87
    74,084.88
    27,188,192
    Dec 04, 2019
    2.66
    2.93
    2.61
    2.72
    71,693.00
    25,857,157
    Dec 03, 2019
    2.55
    2.68
    2.54
    2.66
    85,943.88
    25,280,989
    Dec 02, 2019
    2.45
    2.58
    2.38
    2.55
    172,382
    24,269,781
    Dec 01, 2019
    2.57
    2.60
    2.45
    2.45
    105,986
    23,363,579
    Nov 30, 2019
    2.69
    2.76
    2.52
    2.57
    34,626.02
    24,449,453
    Nov 29, 2019
    2.66
    2.76
    2.59
    2.69
    94,274.82
    25,585,010
    Nov 28, 2019
    2.76
    2.91
    2.63
    2.66
    68,343.98
    25,387,715
    Nov 27, 2019
    2.58
    2.77
    2.49
    2.76
    106,120
    26,312,753
    Nov 26, 2019
    2.60
    2.70
    2.55
    2.61
    63,139.88
    24,970,952
    Nov 25, 2019
    2.57
    2.74
    2.43
    2.60
    127,287
    24,843,533
    Nov 24, 2019
    2.64
    2.79
    2.55
    2.57
    43,240.31
    24,613,156
    Nov 23, 2019
    2.60
    2.80
    2.57
    2.64
    54,449.35
    25,291,345
    Nov 22, 2019
    2.68
    2.92
    2.41
    2.60
    147,626
    24,834,656
    Nov 21, 2019
    2.80
    2.87
    2.59
    2.68
    81,470.04
    25,673,664
    Nov 20, 2019
    2.97
    2.97
    2.73
    2.81
    56,805.39
    26,864,587
    Nov 19, 2019
    2.79
    3.16
    2.76
    2.97
    103,559
    28,428,651
    Nov 18, 2019
    2.77
    3.00
    2.68
    2.79
    240,979
    26,684,961
    Nov 17, 2019
    2.85
    3.00
    2.73
    2.77
    36,019.40
    26,539,089
    Nov 16, 2019
    2.88
    3.00
    2.83
    2.85
    29,874.72
    27,488,047

О Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Статистика по Factom

Factom Price
$2.67 USD
Factom ROI
1,167.62%
Рыночный ранг
#119
Рыночная капитализация
$24,126,560 USD
Объем за 24 часа
$27,324.14 USD
Циркулирующее предложение
9,051,198 FCT
Общее предложение
9,051,198 FCT
Максимальное предложение
Нет данных
Максимум за все время
$87.16 USD
(Jan 07, 2018)
Минимум за все время
$0.070891 USD
(Dec 03, 2015)
Максимум/минимум за 52 недели
$11.91 USD /
$2.26 USD
Максимум/минимум за 90 дней
$4.29 USD /
$2.26 USD
Максимум/минимум за 30 дней
$4.29 USD /
$2.38 USD
Максимум/минимум за 7 дней
$4.29 USD /
$2.64 USD
Максимум/минимум за 24 часа
$2.77 USD /
$2.64 USD
Вчерашний максимум/минимум
$2.80 USD /
$2.66 USD
Вчерашняя цена открытия/закрытия
$2.68 USD /
$2.74 USD
Вчерашнее изменение
$0.051667 USD (1.92%)
Вчерашний объем
$41,644.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.