×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,138,233,699Объем за 24ч:  $138,009,717,635Доминирование BTC:  62.7%
Рыночная капитализация:  $287,138,233,699Объем за 24ч:  $138,009,717,635Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Factom (FCT)

$3.10 USD (5.38%)
0.00031400 BTC (3.35%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $27,506,442 USD
    2,787 BTC
  • Объем (за 24ч)
    $1,165,056 USD
    118.03384558 BTC
  • Циркулирующее предложение
    8,874,899 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    3.00
    3.08
    2.91
    2.91
    755,193
    25,833,075
    Feb 21, 2020
    3.14
    3.18
    2.95
    2.95
    1,146,445
    26,207,237
    Feb 20, 2020
    2.96
    3.27
    2.87
    3.14
    1,570,788
    27,844,065
    Feb 19, 2020
    3.35
    3.59
    2.90
    2.96
    1,174,524
    26,273,521
    Feb 18, 2020
    2.96
    3.57
    2.94
    3.57
    1,856,511
    31,632,323
    Feb 17, 2020
    3.33
    3.34
    2.67
    2.97
    1,483,796
    26,296,427
    Feb 16, 2020
    3.36
    3.46
    3.22
    3.35
    1,656,896
    29,669,178
    Feb 15, 2020
    3.38
    3.79
    3.15
    3.36
    1,952,272
    29,786,723
    Feb 14, 2020
    3.46
    3.66
    3.12
    3.38
    2,097,417
    29,947,238
    Feb 13, 2020
    3.61
    3.77
    3.45
    3.46
    1,770,180
    30,644,828
    Feb 12, 2020
    3.57
    3.83
    3.43
    3.61
    2,181,695
    31,968,845
    Feb 11, 2020
    4.24
    4.27
    2.82
    3.57
    2,385,720
    31,670,336
    Feb 10, 2020
    3.25
    4.59
    3.25
    4.24
    3,924,871
    37,585,799
    Feb 09, 2020
    2.59
    3.50
    2.59
    3.30
    2,834,124
    29,255,716
    Feb 08, 2020
    2.82
    2.87
    2.54
    2.59
    1,323,807
    22,954,541
    Feb 07, 2020
    2.56
    2.89
    2.56
    2.81
    1,560,791
    24,920,192
    Feb 06, 2020
    2.23
    2.88
    2.22
    2.55
    1,455,959
    22,616,439
    Feb 05, 2020
    2.03
    2.50
    2.01
    2.29
    1,300,907
    20,258,364
    Feb 04, 2020
    2.03
    2.11
    1.98
    2.04
    1,214,134
    18,104,745
    Feb 03, 2020
    2.06
    2.12
    2.00
    2.03
    1,160,180
    17,975,022
    Feb 02, 2020
    2.05
    2.11
    1.99
    2.06
    1,266,030
    18,254,156
    Feb 01, 2020
    1.99
    2.10
    1.98
    2.05
    1,210,178
    18,099,284
    Jan 31, 2020
    1.98
    2.14
    1.92
    2.01
    1,078,648
    17,798,868
    Jan 30, 2020
    2.00
    2.05
    1.92
    1.96
    947,977
    17,323,721
    Jan 29, 2020
    2.09
    2.11
    1.96
    2.00
    1,126,403
    17,670,989
    Jan 28, 2020
    2.02
    2.09
    1.92
    2.09
    1,098,994
    18,449,275
    Jan 27, 2020
    1.99
    2.08
    1.95
    2.02
    993,364
    17,855,158
    Jan 26, 2020
    1.91
    1.99
    1.89
    1.99
    929,203
    17,576,406
    Jan 25, 2020
    1.89
    1.96
    1.85
    1.90
    974,077
    16,831,010
    Jan 24, 2020
    1.93
    1.98
    1.86
    1.89
    1,188,677
    16,726,642
    Jan 23, 2020
    2.03
    2.04
    1.91
    1.97
    1,006,590
    17,389,388

О Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Статистика по Factom

Factom Price
$3.10 USD
Factom ROI
1,372.82%
Рыночный ранг
#142
Рыночная капитализация
$27,506,442 USD
Объем за 24 часа
$1,165,056 USD
Циркулирующее предложение
8,874,899 FCT
Общее предложение
8,874,899 FCT
Максимальное предложение
Нет данных
Максимум за все время
$87.16 USD
(Jan 07, 2018)
Минимум за все время
$0.070891 USD
(Dec 03, 2015)
Максимум/минимум за 52 недели
$11.91 USD /
$1.65 USD
Максимум/минимум за 90 дней
$4.59 USD /
$1.65 USD
Максимум/минимум за 30 дней
$4.59 USD /
$1.85 USD
Максимум/минимум за 7 дней
$3.59 USD /
$2.67 USD
Максимум/минимум за 24 часа
$3.12 USD /
$2.91 USD
Вчерашний максимум/минимум
$3.08 USD /
$2.91 USD
Вчерашняя цена открытия/закрытия
$3.00 USD /
$2.91 USD
Вчерашнее изменение
$-0.090375 USD (-3.01%)
Вчерашний объем
$755,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.