×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,128Рынки:  20,637Рыночная капитализация:  $285,288,995,043Объем за 24ч:  $181,881,943,004Доминирование BTC:  62.1%
Рыночная капитализация:  $285,288,995,043Объем за 24ч:  $181,881,943,004Доминирование BTC:  62.1%Криптовалюты:  5,128Рынки:  20,637

Faceter (FACE)

$0.000710 USD (-9.32%)
0.00000007 BTC (-8.09%)
0.00000264 ETH (-15.22%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $333,991 USD
    34.41249278 BTC
    1,244 ETH
  • Объем (за 24ч)
    $1,640.56 USD
    0.16903437 BTC
    6.11025482 ETH
  • Циркулирующее предложение
    470,623,560 FACE
  • Общее предложение
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.000800
    0.000848
    0.000622
    0.000764
    1,637.21
    359,398
    Feb 16, 2020
    0.000888
    0.000905
    0.000726
    0.000801
    1,379.14
    377,161
    Feb 15, 2020
    0.000869
    0.000957
    0.000821
    0.000888
    850.57
    417,823
    Feb 14, 2020
    0.000923
    0.000966
    0.000858
    0.000869
    89.17
    409,047
    Feb 13, 2020
    0.000941
    0.001007
    0.000900
    0.000923
    849.44
    434,313
    Feb 12, 2020
    0.000912
    0.001042
    0.000867
    0.000941
    1,455.18
    442,972
    Feb 11, 2020
    0.000796
    0.000919
    0.000783
    0.000912
    75.99
    429,259
    Feb 10, 2020
    0.000954
    0.000956
    0.000792
    0.000796
    64.97
    374,577
    Feb 09, 2020
    0.001000
    0.001039
    0.000891
    0.000954
    951.57
    448,968
    Feb 08, 2020
    0.000922
    0.001064
    0.000859
    0.001000
    2,150.02
    470,644
    Feb 07, 2020
    0.000936
    0.000989
    0.000837
    0.000923
    1,478.37
    434,395
    Feb 06, 2020
    0.000847
    0.000975
    0.000840
    0.000936
    110.62
    440,452
    Feb 05, 2020
    0.000857
    0.001053
    0.000823
    0.000847
    964.01
    398,537
    Feb 04, 2020
    0.000823
    0.000896
    0.000779
    0.000857
    1,197.65
    403,323
    Feb 03, 2020
    0.000821
    0.000969
    0.000784
    0.000823
    1,536.30
    387,390
    Feb 02, 2020
    0.000945
    0.000994
    0.000821
    0.000821
    2,190.31
    386,150
    Feb 01, 2020
    0.000851
    0.000946
    0.000850
    0.000946
    1,032.71
    445,023
    Jan 31, 2020
    0.000947
    0.000949
    0.000842
    0.000850
    502.00
    400,224
    Jan 30, 2020
    0.000930
    0.000956
    0.000916
    0.000948
    1,635.51
    445,975
    Jan 29, 2020
    0.000948
    0.000987
    0.000928
    0.000930
    1,356.52
    437,815
    Jan 28, 2020
    0.000901
    0.001001
    0.000897
    0.000948
    1,822.67
    446,128
    Jan 27, 2020
    0.000869
    0.000932
    0.000865
    0.000901
    1,297.00
    423,979
    Jan 26, 2020
    0.000890
    0.001012
    0.000836
    0.000869
    1,755.93
    408,934
    Jan 25, 2020
    0.000871
    0.000904
    0.000821
    0.000890
    1,879.24
    419,024
    Jan 24, 2020
    0.000861
    0.000876
    0.000835
    0.000871
    1,342.89
    409,709
    Jan 23, 2020
    0.000859
    0.000907
    0.000823
    0.000861
    990.07
    405,188
    Jan 22, 2020
    0.000870
    0.000927
    0.000838
    0.000859
    961.05
    404,178
    Jan 21, 2020
    0.000878
    0.000890
    0.000850
    0.000870
    1,316.72
    409,447
    Jan 20, 2020
    0.000922
    0.000923
    0.000848
    0.000879
    907.08
    413,443
    Jan 19, 2020
    0.000925
    0.000939
    0.000855
    0.000922
    1,579.79
    433,688
    Jan 18, 2020
    0.000838
    0.000985
    0.000835
    0.000925
    1,157.54
    435,107

О Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000710 USD and is down -9.32% over the last 24 hours. It is currently trading on 3 active market(s) with $1,640.56 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Статистика по Faceter

Faceter Price
$0.000710 USD
Faceter ROI
-95.98%
Рыночный ранг
#1225
Рыночная капитализация
$333,991 USD
Объем за 24 часа
$1,640.56 USD
Циркулирующее предложение
470,623,560 FACE
Общее предложение
938,641,610 FACE
Максимальное предложение
Нет данных
Максимум за все время
$0.022400 USD
(May 29, 2018)
Минимум за все время
$0.000441 USD
(Aug 26, 2019)
Максимум/минимум за 52 недели
$0.002943 USD /
$0.000441 USD
Максимум/минимум за 90 дней
$0.002594 USD /
$0.000622 USD
Максимум/минимум за 30 дней
$0.001064 USD /
$0.000622 USD
Максимум/минимум за 7 дней
$0.001042 USD /
$0.000622 USD
Максимум/минимум за 24 часа
$0.000833 USD /
$0.000622 USD
Вчерашний максимум/минимум
$0.000848 USD /
$0.000622 USD
Вчерашняя цена открытия/закрытия
$0.000800 USD /
$0.000764 USD
Вчерашнее изменение
$-0.000037 USD (-4.59%)
Вчерашний объем
$1,637.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.