Extremecoin
(EXC)
0.015543
USD
0.00003721 BTC
0.00003721 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
57,190
USD
137 BTC
137 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
3,679,581
EXC
- Веб-сайт
- Coin Mineable Неактивный
Исторические данные по Extremecoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 25.03.2016 | 0.015651 | 0.015700 | 0.015533 | 0.015543 | 11 | 57,190 |
| 24.03.2016 | 0.016514 | 0.016522 | 0.015653 | 0.015653 | 21 | 57,595 |
| 23.03.2016 | 0.015612 | 0.016863 | 0.015612 | 0.016515 | 25 | 60,768 |
| 22.03.2016 | 0.019025 | 0.020466 | 0.015616 | 0.015617 | 107 | 57,463 |
| 21.03.2016 | 0.015919 | 0.019055 | 0.015918 | 0.019026 | 0 | 70,008 |
| 20.03.2016 | 0.020839 | 0.020861 | 0.015916 | 0.015917 | 42 | 58,566 |
| 19.03.2016 | 0.020755 | 0.020839 | 0.015685 | 0.020839 | 345 | 76,680 |
| 18.03.2016 | 0.019725 | 0.021561 | 0.019694 | 0.020758 | 47 | 76,379 |
| 17.03.2016 | 0.019199 | 0.019863 | 0.019199 | 0.019863 | 1,226 | 73,087 |
| 16.03.2016 | 0.018723 | 0.019199 | 0.018723 | 0.019154 | 34 | 70,480 |
| 15.03.2016 | 0.015450 | 0.018818 | 0.015450 | 0.018722 | 55 | 68,887 |
| 14.03.2016 | 0.015405 | 0.018880 | 0.015405 | 0.015450 | 186 | 56,851 |
| 13.03.2016 | 0.019052 | 0.019053 | 0.015396 | 0.015396 | 215 | 56,652 |
| 12.03.2016 | 0.016928 | 0.019055 | 0.013173 | 0.019052 | 99 | 70,105 |
| 11.03.2016 | 0.013137 | 0.020683 | 0.013137 | 0.016929 | 53 | 62,292 |
| 10.03.2016 | 0.014083 | 0.018076 | 0.013123 | 0.013137 | 105 | 48,338 |
| 09.03.2016 | 0.013976 | 0.017214 | 0.013953 | 0.014082 | 0 | 51,818 |
| 08.03.2016 | 0.013965 | 0.019057 | 0.013941 | 0.013975 | 222 | 51,421 |
| 07.03.2016 | 0.014011 | 0.016590 | 0.013963 | 0.013963 | 75 | 51,378 |
| 06.03.2016 | 0.018181 | 0.018181 | 0.013858 | 0.014013 | 39 | 51,563 |
| 05.03.2016 | 0.014651 | 0.018183 | 0.014649 | 0.018181 | 993 | 66,900 |
| 04.03.2016 | 0.012250 | 0.015964 | 0.011099 | 0.014656 | 53 | 53,928 |
| 03.03.2016 | 0.011031 | 0.015562 | 0.010753 | 0.012241 | 0 | 45,042 |
| 02.03.2016 | 0.012212 | 0.012590 | 0.010760 | 0.011034 | 48 | 40,602 |
| 01.03.2016 | 0.012230 | 0.012230 | 0.010780 | 0.012210 | 11 | 44,926 |
| 29.02.2016 | 0.011401 | 0.012230 | 0.010662 | 0.012228 | 1 | 44,995 |
| 28.02.2016 | 0.011465 | 0.012110 | 0.010730 | 0.011401 | 2 | 41,951 |
| 27.02.2016 | 0.012539 | 0.012598 | 0.010723 | 0.011465 | 85 | 42,187 |
| 26.02.2016 | 0.011573 | 0.012726 | 0.011559 | 0.012507 | 3 | 46,022 |
| 25.02.2016 | 0.012828 | 0.016229 | 0.011559 | 0.011574 | 583 | 42,586 |
| 24.02.2016 | 0.012826 | 0.012826 | 0.012789 | 0.012824 | 2 | 47,188 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Extremecoin
Extremecoin (EXC) is a cryptocurrency. Users are able to generate EXC through the process of mining. Extremecoin has a current supply of 3,679,581 EXC. The last known price of Extremecoin is 0.015543 USD . More information can be found at http://extremecoin.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
