Extremecoin
(EXC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 25.03.2016 | 0.015651 | 0.015700 | 0.015533 | 0.015543 | 11 | 57,190 |
| 24.03.2016 | 0.016514 | 0.016522 | 0.015653 | 0.015653 | 21 | 57,595 |
| 23.03.2016 | 0.015612 | 0.016863 | 0.015612 | 0.016515 | 25 | 60,768 |
| 22.03.2016 | 0.019025 | 0.020466 | 0.015616 | 0.015617 | 107 | 57,463 |
| 21.03.2016 | 0.015919 | 0.019055 | 0.015918 | 0.019026 | 0 | 70,008 |
| 20.03.2016 | 0.020839 | 0.020861 | 0.015916 | 0.015917 | 42 | 58,566 |
| 19.03.2016 | 0.020755 | 0.020839 | 0.015685 | 0.020839 | 345 | 76,680 |
| 18.03.2016 | 0.019725 | 0.021561 | 0.019694 | 0.020758 | 47 | 76,379 |
| 17.03.2016 | 0.019199 | 0.019863 | 0.019199 | 0.019863 | 1,226 | 73,087 |
| 16.03.2016 | 0.018723 | 0.019199 | 0.018723 | 0.019154 | 34 | 70,480 |
| 15.03.2016 | 0.015450 | 0.018818 | 0.015450 | 0.018722 | 55 | 68,887 |
| 14.03.2016 | 0.015405 | 0.018880 | 0.015405 | 0.015450 | 186 | 56,851 |
| 13.03.2016 | 0.019052 | 0.019053 | 0.015396 | 0.015396 | 215 | 56,652 |
| 12.03.2016 | 0.016928 | 0.019055 | 0.013173 | 0.019052 | 99 | 70,105 |
| 11.03.2016 | 0.013137 | 0.020683 | 0.013137 | 0.016929 | 53 | 62,292 |
| 10.03.2016 | 0.014083 | 0.018076 | 0.013123 | 0.013137 | 105 | 48,338 |
| 09.03.2016 | 0.013976 | 0.017214 | 0.013953 | 0.014082 | 0 | 51,818 |
| 08.03.2016 | 0.013965 | 0.019057 | 0.013941 | 0.013975 | 222 | 51,421 |
| 07.03.2016 | 0.014011 | 0.016590 | 0.013963 | 0.013963 | 75 | 51,378 |
| 06.03.2016 | 0.018181 | 0.018181 | 0.013858 | 0.014013 | 39 | 51,563 |
| 05.03.2016 | 0.014651 | 0.018183 | 0.014649 | 0.018181 | 993 | 66,900 |
| 04.03.2016 | 0.012250 | 0.015964 | 0.011099 | 0.014656 | 53 | 53,928 |
| 03.03.2016 | 0.011031 | 0.015562 | 0.010753 | 0.012241 | 0 | 45,042 |
| 02.03.2016 | 0.012212 | 0.012590 | 0.010760 | 0.011034 | 48 | 40,602 |
| 01.03.2016 | 0.012230 | 0.012230 | 0.010780 | 0.012210 | 11 | 44,926 |
| 29.02.2016 | 0.011401 | 0.012230 | 0.010662 | 0.012228 | 1 | 44,995 |
| 28.02.2016 | 0.011465 | 0.012110 | 0.010730 | 0.011401 | 2 | 41,951 |
| 27.02.2016 | 0.012539 | 0.012598 | 0.010723 | 0.011465 | 85 | 42,187 |
| 26.02.2016 | 0.011573 | 0.012726 | 0.011559 | 0.012507 | 3 | 46,022 |
| 25.02.2016 | 0.012828 | 0.016229 | 0.011559 | 0.011574 | 583 | 42,586 |
| 24.02.2016 | 0.012826 | 0.012826 | 0.012789 | 0.012824 | 2 | 47,188 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
