×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $233,169,591,237Объем за 24ч:  $75,143,702,026Доминирование BTC:  66.0%
Рыночная капитализация:  $233,169,591,237Объем за 24ч:  $75,143,702,026Доминирование BTC:  66.0%Криптовалюты:  5,065Рынки:  20,349

EvenCoin (EVN)

$0.007101 USD (-1.56%)
0.00000084 BTC (-3.07%)
0.00004338 ETH (-3.81%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $221,894 USD
    26.22332939 BTC
    1,356 ETH
  • Объем (за 24ч)
    $497,350 USD
    58.77665284 BTC
    3,038 ETH
  • Циркулирующее предложение
    31,247,621 EVN
  • Общее предложение
    31,247,851 EVN
  • Максимальное предложение
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.007280
    0.007493
    0.006998
    0.007185
    446,429
    224,507
    Jan 24, 2020
    0.007354
    0.007479
    0.007063
    0.007283
    500,952
    227,571
    Jan 23, 2020
    0.007942
    0.007978
    0.007138
    0.007354
    427,845
    229,799
    Jan 22, 2020
    0.007965
    0.008126
    0.007732
    0.007941
    520,966
    248,127
    Jan 21, 2020
    0.007960
    0.008035
    0.007665
    0.007964
    529,445
    248,842
    Jan 20, 2020
    0.008005
    0.008101
    0.007613
    0.007962
    407,599
    248,781
    Jan 19, 2020
    0.008044
    0.008507
    0.007413
    0.008010
    479,197
    250,306
    Jan 18, 2020
    0.008481
    0.008605
    0.007651
    0.008044
    534,664
    251,361
    Jan 17, 2020
    0.007664
    0.008796
    0.007532
    0.008483
    436,200
    265,080
    Jan 16, 2020
    0.008498
    0.008927
    0.006988
    0.007664
    536,797
    239,473
    Jan 15, 2020
    0.008019
    0.009194
    0.007939
    0.008518
    525,127
    266,168
    Jan 14, 2020
    0.008921
    0.009420
    0.007444
    0.008004
    528,560
    250,092
    Jan 13, 2020
    0.009481
    0.009604
    0.008746
    0.008918
    405,776
    278,668
    Jan 12, 2020
    0.009379
    0.009665
    0.009234
    0.009464
    451,797
    295,726
    Jan 11, 2020
    0.009507
    0.009723
    0.009185
    0.009391
    449,481
    293,446
    Jan 10, 2020
    0.009287
    0.009572
    0.009005
    0.009515
    478,012
    297,333
    Jan 09, 2020
    0.009434
    0.009575
    0.009087
    0.009281
    438,176
    290,015
    Jan 08, 2020
    0.009564
    0.009962
    0.009210
    0.009441
    432,328
    294,994
    Jan 07, 2020
    0.009266
    0.009619
    0.009159
    0.009564
    494,357
    298,845
    Jan 06, 2020
    0.008888
    0.009382
    0.008827
    0.009266
    446,288
    289,530
    Jan 05, 2020
    0.008662
    0.009144
    0.008646
    0.008888
    415,092
    277,713
    Jan 04, 2020
    0.008858
    0.009167
    0.008250
    0.008652
    423,197
    270,363
    Jan 03, 2020
    0.008729
    0.009026
    0.007872
    0.008862
    420,520
    276,912
    Jan 02, 2020
    0.008884
    0.009377
    0.007562
    0.008734
    437,524
    272,923
    Jan 01, 2020
    0.009160
    0.009390
    0.008928
    0.009225
    403,588
    288,256
    Dec 31, 2019
    0.009503
    0.009694
    0.009053
    0.009160
    381,192
    286,233
    Dec 30, 2019
    0.009679
    0.009843
    0.008999
    0.009511
    455,446
    297,205
    Dec 29, 2019
    0.009825
    0.010181
    0.009102
    0.009670
    450,586
    302,150
    Dec 28, 2019
    0.009718
    0.010261
    0.009432
    0.009810
    440,329
    306,538
    Dec 27, 2019
    0.010083
    0.010298
    0.009534
    0.009717
    420,010
    303,621
    Dec 26, 2019
    0.009787
    0.010443
    0.009754
    0.010083
    403,156
    315,072

О EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.007101 USD and is down -1.56% over the last 24 hours. It is currently trading on 10 active market(s) with $497,349.549 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

Статистика по EvenCoin

EvenCoin Price
$0.007101 USD
EvenCoin ROI
-72.27%
Рыночный ранг
#1268
Рыночная капитализация
$221,894 USD
Объем за 24 часа
$497,350 USD
Циркулирующее предложение
31,247,621 EVN
Общее предложение
31,247,851 EVN
Максимальное предложение
100,000,000 EVN
Максимум за все время
$0.958124 USD
(May 24, 2019)
Минимум за все время
$0.006985 USD
(Jan 16, 2020)
Максимум/минимум за 52 недели
$0.958124 USD /
$0.006988 USD
Максимум/минимум за 90 дней
$0.024201 USD /
$0.006988 USD
Максимум/минимум за 30 дней
$0.010261 USD /
$0.006988 USD
Максимум/минимум за 7 дней
$0.008126 USD /
$0.006998 USD
Максимум/минимум за 24 часа
$0.007383 USD /
$0.007016 USD
Вчерашний максимум/минимум
$0.007493 USD /
$0.006998 USD
Вчерашняя цена открытия/закрытия
$0.007280 USD /
$0.007185 USD
Вчерашнее изменение
$-0.000095 USD (-1.31%)
Вчерашний объем
$446,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.