×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,879Рыночная капитализация:  $233,903,878,105Объем за 24ч:  $57,143,052,629Доминирование BTC:  65.9%
Рыночная капитализация:  $233,903,878,105Объем за 24ч:  $57,143,052,629Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,879

EUNO (EUNO)

$0.007425 USD (20.91%)
0.00000087 BTC (20.28%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $217,376 USD
    25.44660501 BTC
  • Объем (за 24ч)
    $107.40 USD
    0.01257217 BTC
  • Циркулирующее предложение
    29,276,383 EUNO
  • Общее предложение
    32,771,089 EUNO
  • Максимальное предложение
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 15, 2019
    0.006605
    0.007565
    0.005683
    0.006135
    569.69
    179,450
    Nov 14, 2019
    0.006202
    0.008403
    0.005763
    0.006596
    435.20
    192,780
    Nov 13, 2019
    0.005770
    0.007031
    0.005591
    0.006203
    264.63
    181,140
    Nov 12, 2019
    0.006581
    0.006826
    0.004298
    0.005769
    248.26
    168,312
    Nov 11, 2019
    0.006217
    0.007420
    0.004322
    0.006580
    151.54
    191,834
    Nov 10, 2019
    0.007402
    0.007742
    0.004934
    0.006218
    292.80
    181,126
    Nov 09, 2019
    0.005944
    0.007632
    0.003420
    0.007403
    104.39
    215,462
    Nov 08, 2019
    0.006099
    0.006215
    0.003447
    0.005944
    157.61
    172,842
    Nov 07, 2019
    0.002994
    0.006515
    0.002989
    0.006101
    181.65
    177,271
    Nov 06, 2019
    0.008743
    0.008756
    0.002630
    0.002996
    89.70
    86,960.41
    Nov 05, 2019
    0.008738
    0.008788
    0.004494
    0.008743
    91.78
    253,583
    Nov 04, 2019
    0.006730
    0.008748
    0.003640
    0.008738
    94.98
    253,223
    Nov 03, 2019
    0.007164
    0.007190
    0.006086
    0.006738
    232.74
    195,080
    Nov 02, 2019
    0.005629
    0.007626
    0.004363
    0.007160
    184.59
    207,117
    Nov 01, 2019
    0.006117
    0.007103
    0.005084
    0.005629
    401.25
    162,692
    Oct 31, 2019
    0.005593
    0.006134
    0.004488
    0.006120
    231.10
    176,728
    Oct 30, 2019
    0.004801
    0.007645
    0.004752
    0.005594
    396.62
    161,402
    Oct 29, 2019
    0.005949
    0.006157
    0.004213
    0.004800
    810.33
    138,362
    Oct 28, 2019
    0.005169
    0.008487
    0.004561
    0.005948
    382.55
    171,301
    Oct 27, 2019
    0.004408
    0.006067
    0.004310
    0.005173
    129.94
    148,840
    Oct 26, 2019
    0.005975
    0.007108
    0.004007
    0.004408
    1,221.39
    126,736
    Oct 25, 2019
    0.006139
    0.006530
    0.005175
    0.005977
    391.41
    171,700
    Oct 24, 2019
    0.005305
    0.006604
    0.005305
    0.006139
    81.59
    176,192
    Oct 23, 2019
    0.006404
    0.006537
    0.004619
    0.005305
    347.88
    152,126
    Oct 22, 2019
    0.007215
    0.007273
    0.005080
    0.006404
    2,287.46
    180,399
    Oct 21, 2019
    0.007656
    0.007770
    0.006016
    0.007214
    956.15
    203,043
    Oct 20, 2019
    0.007219
    0.007684
    0.007207
    0.007656
    94.00
    215,300
    Oct 19, 2019
    0.007374
    0.007589
    0.007192
    0.007219
    107.03
    202,821
    Oct 18, 2019
    0.007622
    0.007708
    0.006701
    0.007375
    100.50
    207,030
    Oct 17, 2019
    0.007147
    0.007627
    0.006987
    0.007623
    98.89
    213,798
    Oct 16, 2019
    0.007405
    0.007420
    0.007086
    0.007146
    83.32
    200,230

О EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Статистика по EUNO

EUNO Price
$0.007425 USD
EUNO ROI
-46.41%
Рыночный ранг
#1290
Рыночная капитализация
$217,376 USD
Объем за 24 часа
$107.40 USD
Циркулирующее предложение
29,276,383 EUNO
Общее предложение
32,771,089 EUNO
Максимальное предложение
50,000,000 EUNO
Максимум за все время
$0.128260 USD
(Nov 10, 2018)
Минимум за все время
$0.002630 USD
(Nov 06, 2019)
Максимум/минимум за 52 недели
$0.099994 USD /
$0.002630 USD
Максимум/минимум за 90 дней
$0.020557 USD /
$0.002630 USD
Максимум/минимум за 30 дней
$0.008788 USD /
$0.002630 USD
Максимум/минимум за 7 дней
$0.008403 USD /
$0.004298 USD
Максимум/минимум за 24 часа
$0.007780 USD /
$0.006120 USD
Вчерашний максимум/минимум
$0.007565 USD /
$0.005683 USD
Вчерашняя цена открытия/закрытия
$0.006605 USD /
$0.006135 USD
Вчерашнее изменение
$-0.000471 USD (-7.13%)
Вчерашний объем
$569.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.