Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Ethereum Classic Ethereum Classic (ETC)

8.94 USD (-3.89%)
0.00069680 BTC (-9.94%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
997,327,676 USD
77,703 BTC
Объем (за 24ч)
1,261,697,179 USD
98,300 BTC
Циркулирующее предложение
111,513,750 ETC
Максимальное предложение
210,000,000 ETC
Загрузка данных с сервера...

Рынки Ethereum Classic

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Coineal ETC/BTC $388,158,434 $8.95 30.76% Spot Percentage Недавно
2 OKEx ETC/USDT $73,671,061 $8.92 5.84% Spot Percentage Недавно
3 CoinBene ETC/USDT $62,483,023 $8.93 4.95% Spot Percentage Недавно
4 OKEx ETC/BTC $57,872,652 $8.93 4.59% Spot Percentage Недавно
5 Bibox ETC/USDT $47,681,449 $8.93 3.78% Spot Percentage Недавно
6 BitForex ETC/USDT $45,959,668 $8.95 3.64% Spot Percentage Недавно
7 Bibox ETC/BTC $39,938,988 $8.93 3.17% Spot Percentage Недавно
8 DigiFinex ETC/USDT $39,401,144 $8.93 3.12% Spot Percentage Недавно
9 Dcoin ETC/USDT $34,679,913 $8.93 2.75% Spot Percentage Недавно
10 DigiFinex ETC/BTC $34,001,824 $8.93 2.69% Spot Percentage Недавно
11 CoinEgg ETC/BTC $28,725,707 $8.94 2.28% Spot Percentage Недавно
12 Huobi Global ETC/USDT $24,516,535 $8.94 1.94% Spot Percentage Недавно
13 IDAX ETC/USDT $23,191,809 $8.93 1.84% Spot Percentage Недавно
14 OKEx ETC/ETH $22,078,771 $8.92 1.75% Spot Percentage Недавно
15 CoinBene ETC/BTC $21,621,015 $8.93 1.71% Spot Percentage Недавно
16 IDCM ETC/USDT $19,566,570 $8.93 1.55% Spot Percentage Недавно
17 HitBTC ETC/BTC $17,526,478 $8.93 1.39% Spot Percentage Недавно
18 Bibox ETC/ETH $17,356,132 $8.93 1.38% Spot Percentage Недавно
19 ZB.COM ETC/BTC $16,682,055 $8.93 1.32% Spot Percentage Недавно
20 HitBTC ETC/USDT $14,419,159 $8.94 1.14% Spot Percentage Недавно
21 Fatbtc ETC/USDT $12,263,233 $9.27 0.97% Spot Percentage Недавно
22 Fatbtc ETC/CNY $11,872,549 $9.05 0.94% Spot Percentage Недавно
23 Binance ETC/USDT $11,736,237 $8.94 0.93% Spot Percentage Недавно
24 Cat.Ex ETC/TRX $11,369,865 $8.93 0.90% Spot Percentage Недавно
25 RightBTC ETC/BTC $11,087,701 $8.95 0.88% Spot Percentage Недавно
26 CoinTiger ETC/USDT $10,746,746 $8.93 0.85% Spot Percentage Недавно
27 DigiFinex ETC/ETH $10,566,534 $8.92 0.84% Spot Percentage Недавно
28 Coinall ETC/BTC $9,002,867 $8.93 0.71% Spot Percentage Недавно
29 Coinsbit ETC/BTC $8,468,809 $8.96 0.67% Spot Percentage Недавно
30 Upbit ETC/KRW $7,407,809 $9.31 0.59% Spot Percentage Недавно
31 CoinTiger ETC/BTC $7,053,000 $8.94 0.56% Spot Percentage Недавно
32 ZB.COM ETC/USDT $7,032,058 $8.93 0.56% Spot Percentage Недавно
33 OKEx ETC/OKB $6,942,427 $8.94 0.55% Spot Percentage Недавно
34 IDCM ETC/BTC $6,828,700 $8.93 0.54% Spot Percentage Недавно
35 BW.com ETC/USDT $6,631,501 $8.92 0.53% Spot Percentage Недавно
36 Binance ETC/BTC $6,522,558 $8.93 0.52% Spot Percentage Недавно
37 HitBTC ETC/ETH $5,538,436 $8.92 0.44% Spot Percentage Недавно
38 P2PB2B ETC/USD $5,510,203 $8.91 0.44% Spot Percentage Недавно
39 Bitfinex ETC/USD $5,312,010 $8.77 0.42% Spot Percentage Недавно
40 Coinbase Pro ETC/USD $5,305,507 $8.88 0.42% Spot Percentage Недавно
41 CHAOEX ETC/USDT $4,882,795 $8.94 0.39% Spot Percentage Недавно
42 Huobi Global ETC/BTC $4,554,506 $8.93 0.36% Spot Percentage Недавно
43 Bit-Z ETC/BTC $3,904,014 $8.93 0.31% Spot Percentage Недавно
44 P2PB2B ETC/BTC $3,600,192 $8.95 0.29% Spot Percentage Недавно
45 Bitrabbit ETC/BTC $2,604,070 $8.92 0.21% Spot Percentage Недавно
46 Coinbase Pro ETC/BTC $2,514,413 $8.93 0.20% Spot Percentage Недавно
47 P2PB2B ETC/ETH $2,234,277 $9.11 0.18% Spot Percentage Недавно
48 Cat.Ex ETC/BTC $2,004,229 $8.91 0.16% Spot Percentage Недавно
49 BtcTrade.im ETC/BTC $1,950,251 $9.00 0.15% Spot Percentage Недавно
50 P2PB2B ETC/USDT $1,785,697 $9.09 0.14% Spot Percentage Недавно
51 Coinsbit ETC/ETH $1,693,065 $8.96 0.13% Spot Percentage Недавно
52 Cat.Ex ETC/ETH $1,640,847 $8.92 0.13% Spot Percentage Недавно
53 TOKOK ETC/USDT $1,564,790 $8.94 0.12% Spot Percentage Недавно
54 Gate.io ETC/USDT $1,482,286 $8.94 0.12% Spot Percentage Недавно
55 Cat.Ex ETC/USDT $1,430,909 $8.92 0.11% Spot Percentage Недавно
56 CHAOEX ETC/ETH $1,407,880 $8.92 0.11% Spot Percentage Недавно
57 Coinone ETC/KRW $1,347,988 $9.30 0.11% Spot Percentage Недавно
58 TOKOK ETC/BTC $1,288,159 $8.93 0.10% Spot Percentage Недавно
59 Coinhub ETC/ETH $1,155,914 $9.02 0.09% Spot Percentage Недавно
60 BW.com ETC/BTC $1,089,964 $8.93 0.09% Spot Percentage Недавно
61 Bittrex ETC/BTC $1,075,707 $8.94 0.09% Spot Percentage Недавно
62 Kraken ETC/USD $1,042,648 $9.12 0.08% Spot Percentage Недавно
63 TOKOK ETC/PAX $1,035,145 $8.84 0.08% Spot Percentage Недавно
64 Bitfinex ETC/BTC $1,022,537 $8.93 0.08% Spot Percentage Недавно
65 BitMax ETC/BTC $1,000,131 $8.92 0.08% Spot Percentage Недавно
66 Coinbase Pro ETC/EUR $938,275 $8.70 0.07% Spot Percentage Недавно
67 Poloniex ETC/BTC $871,105 $9.00 0.07% Spot Percentage Недавно
68 BHEX ETC/USDT $864,321 $8.93 0.07% Spot Percentage Недавно
69 Coinsbit ETC/USD $785,354 $9.00 0.06% Spot Percentage Недавно
70 BitMax ETC/USDT $735,841 $8.95 0.06% Spot Percentage Недавно
71 Kraken ETC/EUR $680,959 $9.01 0.05% Spot Percentage Недавно
72 CoinEx ETC/USDT $629,856 $8.94 0.05% Spot Percentage Недавно
73 Binance ETC/ETH $602,044 $8.92 0.05% Spot Percentage Недавно
74 BitMax ETC/ETH $597,636 $8.97 0.05% Spot Percentage Недавно
75 Bitrue ETC/XRP $567,627 $9.10 0.04% Spot Percentage 6 часов назад
76 CoinEx ETC/BCH $557,950 $8.94 0.04% Spot Percentage Недавно
77 CoinEx ETC/BTC $534,212 $8.93 0.04% Spot Percentage Недавно
78 Binance ETC/BNB $468,257 $8.94 0.04% Spot Percentage Недавно
79 Huobi Global ETC/HT $459,946 $8.93 0.04% Spot Percentage Недавно
80 Bittrex ETC/USDT $446,717 $8.92 0.04% Spot Percentage Недавно
81 Poloniex ETC/USDT $441,359 $8.95 0.03% Spot Percentage Недавно
82 Upbit ETC/BTC $388,748 $8.94 0.03% Spot Percentage Недавно
83 TOKOK ETC/ETH $351,029 $8.92 0.03% Spot Percentage Недавно
84 Coinbase Pro ETC/GBP $344,753 $8.87 0.03% Spot Percentage Недавно
85 Kraken ETC/BTC $299,368 $9.29 0.02% Spot Percentage Недавно
86 Huobi Korea ETC/USDT $260,843 $8.94 0.02% Spot Percentage Недавно
87 BHEX ETC/BTC $255,967 $8.86 0.02% Spot Percentage Недавно
88 Bittrex ETC/ETH $230,980 $9.02 0.02% Spot Percentage Недавно
89 Gate.io ETC/BTC $207,326 $8.99 0.02% Spot Percentage Недавно
90 Exmo ETC/USD $189,671 $8.65 0.02% Spot Percentage Недавно
91 LBank ETC/BTC $189,110 $8.92 0.01% Spot Percentage Недавно
92 KuCoin ETC/USDT $188,463 $8.90 0.01% Spot Percentage Недавно
93 Exmo ETC/BTC $170,367 $8.95 0.01% Spot Percentage Недавно
94 Bittrex ETC/USD $159,561 $8.81 0.01% Spot Percentage Недавно
95 Coinsuper ETC/ETH $155,051 $8.94 0.01% Spot Percentage Недавно
96 Tokenomy ETC/BTC $141,998 $9.04 0.01% Spot Percentage Недавно
97 Poloniex ETC/ETH $133,809 $8.98 0.01% Spot Percentage Недавно
98 Kraken ETC/ETH $130,794 $9.28 0.01% Spot Percentage Недавно
99 Gate.io ETC/ETH $126,892 $8.92 0.01% Spot Percentage Недавно
100 STEX ETC/BTC $117,284 $8.91 0.01% Spot Percentage Недавно
101 Korbit ETC/KRW $113,454 $8.19 0.01% Spot Percentage Недавно
102 Bitrue ETC/USDT $112,797 $9.34 0.01% Spot Percentage 6 часов назад
103 Livecoin ETC/BTC $104,477 $9.04 0.01% Spot Percentage Недавно
104 Bitrue ETC/BTC $85,531 $9.31 0.01% Spot Percentage 6 часов назад
105 KuCoin ETC/BTC $79,733 $8.97 0.01% Spot Percentage Недавно
106 Coinsuper ETC/BTC $74,063 $8.94 0.01% Spot Percentage Недавно
107 BTC Markets ETC/AUD $69,638 $8.90 0.01% Spot Percentage Недавно
108 Binance ETC/USDC $67,709 $8.96 0.01% Spot Percentage Недавно
109 Exmo ETC/RUB $64,064 $8.63 0.01% Spot Percentage Недавно
110 YoBit ETC/BTC $63,814 $8.94 0.01% Spot Percentage Недавно
111 Binance ETC/TUSD $55,893 $9.00 0.00% Spot Percentage Недавно
112 Indodax ETC/IDR $54,961 $9.26 0.00% Spot Percentage Недавно
113 Ovis ETC/TRY $46,404 $5.54 0.00% Spot Percentage Недавно
114 Huobi Korea ETC/BTC $43,721 $8.93 0.00% Spot Percentage Недавно
115 OKCoin ETC/USD $31,732 $8.94 0.00% Spot Percentage Недавно
116 ProBit Exchange ETC/BTC $30,764 $8.93 0.00% Spot Percentage Недавно
117 Upbit ETC/USDT $30,733 $8.85 0.00% Spot Percentage Недавно
118 ProBit Exchange ETC/USDT $29,126 $8.94 0.00% Spot Percentage Недавно
119 Upbit ETC/ETH $26,472 $9.16 0.00% Spot Percentage Недавно
120 Hotbit ETC/BTC $20,942 $8.93 0.00% Spot Percentage Недавно
121 Hotbit ETC/ETH $20,871 $8.97 0.00% Spot Percentage Недавно
122 Koineks ETC/TRY $20,337 $8.88 0.00% Spot Percentage Недавно
123 Crex24 ETC/BTC $18,580 $8.93 0.00% Spot Percentage Недавно
124 Binance ETC/PAX $18,388 $8.84 0.00% Spot Percentage Недавно
125 Bitrue ETC/ETH $17,982 $9.23 0.00% Spot Percentage 6 часов назад
126 YoBit ETC/USD $14,840 $9.01 0.00% Spot Percentage Недавно
127 Coinbit ETC/KRW $13,687 * $15.57 0.00% Spot Percentage Недавно
128 Crex24 ETC/ETH $11,267 $8.89 0.00% Spot Percentage Недавно
129 SouthXchange ETC/BTC $9,560 $8.88 0.00% Spot Percentage Недавно
130 SouthXchange ETC/TUSD $8,414 $8.01 0.00% Spot Percentage Недавно
131 Coinhub ETC/BTC $8,154 $8.95 0.00% Spot Percentage Недавно
132 Exrates ETC/USDT $8,011 $8.90 0.00% Spot Percentage Недавно
133 CPDAX ETC/BTC $7,422 $9.29 0.00% Spot Percentage Недавно
134 SouthXchange ETC/USD $7,013 $8.81 0.00% Spot Percentage Недавно
135 Altilly ETC/BTC $6,745 $9.13 0.00% Spot Percentage Недавно
136 ACX ETC/AUD $6,192 $8.88 0.00% Spot Percentage Недавно
137 Coinsquare ETC/BTC $5,960 $8.95 0.00% Spot Percentage Недавно
138 BTC Markets ETC/BTC $5,600 $8.70 0.00% Spot Percentage Недавно
139 KuCoin ETC/ETH $5,521 $9.02 0.00% Spot Percentage Недавно
140 Coinut ETC/USDT $4,157 $8.89 0.00% Spot Percentage Недавно
141 Coinsuper ETC/USD $2,889 $8.84 0.00% Spot Percentage Недавно
142 BigONE ETC/BTC $1,260 $8.91 0.00% Spot Percentage Недавно
143 Coinsuper ETC/CEN $1,116 $9.14 0.00% Spot Percentage Недавно
144 BTC-Alpha ETC/BTC $152 $6.94 0.00% Spot Percentage Недавно
145 Coinut ETC/BTC $2 $9.33 0.00% Spot Percentage Недавно
146 Huobi Korea ETC/HT $2 $8.93 0.00% Spot Percentage Недавно
147 Coinut ETC/LTC $1 $8.99 0.00% Spot Percentage Недавно
148 Coinnest ETC/KRW $0 * $1.30 0.00% Spot Percentage Недавно
149 Liquid ETC/BTC $0 $13.01 0.00% Spot Percentage Недавно
150 GBX Digital Asset Exchange ETC/BTC $0 $14.08 0.00% Spot Percentage Недавно
151 GBX Digital Asset Exchange ETC/ETH $0 $10.94 0.00% Spot Percentage Недавно
152 ZBG ETC/USDT ** $107,793,860 $8.95 0.00% Spot Transaction Mining Недавно
153 BITKER ETC/BTC ** $53,653,549 * $8.93 0.00% Spot Percentage Недавно
154 BITKER ETC/USDT ** $24,268,232 * $8.94 0.00% Spot Percentage Недавно
155 EXX ETC/USDT ** $19,564,470 $8.94 0.00% Spot Transaction Mining Недавно
156 EXX ETC/BTC ** $15,582,973 $8.93 0.00% Spot Transaction Mining Недавно
157 BCEX ETC/CKUSD ** $14,570,030 * $9.45 0.00% Spot Percentage Недавно
158 55 Global Markets ETC/ETH ** $13,560,727 * $8.94 0.00% Spot Percentage Недавно
159 BITKER ETC/ETH ** $12,930,100 * $8.93 0.00% Spot Percentage Недавно
160 BKEX ETC/USDT ** $7,874,218 * $9.27 0.00% Spot Percentage Недавно
161 FCoin ETC/USDT ** $7,178,212 * $8.98 0.00% Spot Transaction Mining Недавно
162 Hubi ETC/USDT ** $6,464,324 * $8.93 0.00% Spot Percentage Недавно
163 ABCC ETC/BTC ** $4,999,596 * $8.79 0.00% Spot Percentage Недавно
164 CoinMex ETC/USDT ** $4,387,301 * $8.94 0.00% Spot Percentage Недавно
165 Bithumb ETC/KRW ** $4,010,855 $9.28 0.00% Spot Unknown Недавно
166 ABCC ETC/ETH ** $4,006,027 * $8.95 0.00% Spot Percentage Недавно
167 55 Global Markets ETC/BTC ** $2,635,514 * $8.93 0.00% Spot Percentage Недавно
168 Hubi ETC/BTC ** $2,456,898 * $8.93 0.00% Spot Percentage Недавно
169 CoinMex ETC/ETH ** $2,207,372 * $8.93 0.00% Spot Percentage Недавно
170 ABCC ETC/USDT ** $1,863,986 * $8.92 0.00% Spot Percentage Недавно
171 CoinMex ETC/BTC ** $1,598,369 * $8.94 0.00% Spot Percentage Недавно
172 DragonEX ETC/USDT ** $1,371,161 * $8.94 0.00% Spot Percentage Недавно
173 Instant Bitex ETC/BTC ** $1,335,510 $9.37 0.00% Spot Unknown Недавно
174 FCoin ETC/BTC ** $633,478 * $8.96 0.00% Spot Transaction Mining Недавно
175 BKEX ETC/ETH ** $586,793 * $9.76 0.00% Spot Percentage Недавно
176 C2CX ETC/USDT ** $267,919 * $8.90 0.00% Spot Percentage Недавно
177 EXX ETC/ETH ** $151,515 $8.69 0.00% Spot Transaction Mining Недавно
178 C2CX ETC/BTC ** $35,656 * $8.95 0.00% Spot Percentage Недавно
179 LiteBit.eu ETC/EUR ** $9,980 * $8.82 0.00% Spot Percentage Недавно
180 Huobi (HBUS) ETC/BTC ** $4,161 * $8.93 0.00% Spot Percentage Недавно
181 BTC Trade UA ETC/UAH ** $4,026 * $8.57 0.00% Spot Percentage Недавно
182 CoinExchange ETC/BTC ** $1,002 * $8.99 0.00% Spot Percentage Недавно
183 GDAC ETC/KRW ** $919 * $9.30 0.00% Spot Percentage Недавно
184 Huobi (HBUS) ETC/USDT ** $870 * $8.94 0.00% Spot Percentage Недавно
185 BITBOX ETC/BTC ** $749 * $0.667488 0.00% Spot Percentage Недавно
186 Bitbns ETC/INR ** $680 * $9.37 0.00% Spot Percentage Недавно
187 Lykke Exchange ETC/USD ** $66 $9.60 0.00% Spot No Fees Недавно
188 Lykke Exchange ETC/BTC ** $33 $9.11 0.00% Spot No Fees Недавно
189 CoinZest ETC/KRW ** $5 * $10.54 0.00% Spot Transaction Mining Недавно
190 CoinExchange ETC/ETH ** $3 * $10.10 0.00% Spot Percentage Недавно
191 Cryptomate ETC/GBP ** $0 * $9.77 0.00% Spot Percentage Недавно
192 BITBOX ETC/ETH ** $0 * $20.19 0.00% Spot Percentage Недавно
193 Xena Exchange ETC/BTC ** $0 $13.85 0.00% Spot No Fees 10 часов назад
194 CoinZest ETC/BTC ** $0 * $19.25 0.00% Spot Transaction Mining Недавно
195 CoinZest ETC/ETH ** $0 * $10.10 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum Classic

Инструменты для Ethereum Classic

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Статистика по Ethereum Classic
Цена Ethereum Classic 8.94 USD
Рентабельность инвестиций в Ethereum Classic +1088.76%
Рыночный ранг #19
Рыночная капитализация 997,327,676 USD
Объем за 24 часа 1,261,697,179 USD
Циркулирующее предложение 111,513,750 ETC
Общее предложение 111,513,750 ETC
Максимальное предложение 210,000,000 ETC
Максимум за все время 47.77 USD
(21.12.2017)
Минимум за все время 0.452446 USD
(25.07.2016)
Максимум/минимум за 52 недели 20.58 USD /
3.32 USD
Максимум/минимум за 90 дней 9.69 USD /
4.76 USD
Максимум/минимум за 30 дней 9.69 USD /
7.38 USD
Максимум/минимум за 7 дней 9.62 USD /
8.35 USD
Максимум/минимум за 24 часа 9.62 USD /
8.83 USD
Вчерашний максимум/минимум 9.62 USD /
8.85 USD
Вчерашняя цена открытия/закрытия 9.25 USD /
9.04 USD
Вчерашнее изменение $-0.208141 USD (-2.25%)
Вчерашний объем $1,216,912,857 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)