Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Ethereum Classic Ethereum Classic (ETC)

6.23 USD (-1.11%)
0.00060825 BTC (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
707,203,835 USD
69,056 BTC
Объем (за 24ч)
399,701,474 USD
39,030 BTC
Циркулирующее предложение
113,532,390 ETC
Максимальное предложение
210,000,000 ETC
Загрузка данных с сервера...

Рынки Ethereum Classic

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Cat.Ex ETC/TRX $31,082,138 $6.20 7.78% Spot Percentage Недавно
2 CoinEgg ETC/BTC $24,115,368 $6.25 6.03% Spot Percentage Недавно
3 Coineal ETC/BTC $18,698,051 $6.23 4.68% Spot Percentage Недавно
4 Bibox ETC/ETH $18,117,419 $6.24 4.53% Spot Percentage Недавно
5 IDCM ETC/USDT $16,572,396 $6.23 4.15% Spot Percentage Недавно
6 CoinBene ETC/USDT $15,595,391 $6.23 3.90% Spot Percentage Недавно
7 OKEx ETC/BTC $15,275,232 $6.24 3.82% Spot Percentage Недавно
8 ZB.COM ETC/USDT $14,756,114 $6.24 3.69% Spot Percentage Недавно
9 DigiFinex ETC/BTC $13,333,417 $6.24 3.34% Spot Percentage Недавно
10 OKEx ETC/ETH $11,240,542 $6.23 2.81% Spot Percentage Недавно
11 OKEx ETC/USDT $11,172,647 $6.23 2.80% Spot Percentage Недавно
12 DigiFinex ETC/USDT $10,875,681 $6.23 2.72% Spot Percentage Недавно
13 BiKi ETC/USDT $10,425,337 $6.23 2.61% Spot Percentage Недавно
14 Bibox ETC/USDT $10,365,806 $6.23 2.59% Spot Percentage Недавно
15 IDAX ETC/USDT $9,900,367 $6.23 2.48% Spot Percentage Недавно
16 DigiFinex ETC/ETH $9,531,426 $6.22 2.38% Spot Percentage Недавно
17 Coinsbit ETC/BTC $8,996,518 $6.25 2.25% Spot Percentage Недавно
18 MXC ETC/USDT $8,897,170 $6.22 2.23% Spot Percentage Недавно
19 Fatbtc ETC/CNY $8,110,786 $6.14 2.03% Spot Percentage Недавно
20 Bibox ETC/BTC $7,778,636 $6.23 1.95% Spot Percentage Недавно
21 P2PB2B ETC/USD $7,007,817 $6.20 1.75% Spot Percentage Недавно
22 IDCM ETC/BTC $5,778,021 $6.24 1.45% Spot Percentage Недавно
23 BiKi ETC/BTC $5,176,067 $6.23 1.29% Spot Percentage Недавно
24 Fatbtc ETC/USDT $5,070,107 $6.23 1.27% Spot Percentage Недавно
25 Dcoin ETC/USDT $4,918,828 $6.23 1.23% Spot Percentage Недавно
26 CoinBene ETC/BTC $4,440,804 $6.23 1.11% Spot Percentage Недавно
27 BKEX ETC/USDT $4,335,402 $6.24 1.08% Spot Percentage Недавно
28 Cat.Ex ETC/BTC $4,260,236 $6.20 1.07% Spot Percentage Недавно
29 HitBTC ETC/ETH $3,870,241 $6.22 0.97% Spot Percentage Недавно
30 MXC ETC/BTC $3,713,354 $6.22 0.93% Spot Percentage Недавно
31 Cat.Ex ETC/ETH $3,693,980 $6.20 0.92% Spot Percentage Недавно
32 Cat.Ex ETC/USDT $3,598,083 $6.23 0.90% Spot Percentage Недавно
33 Exrates ETC/USDT $3,519,040 $6.24 0.88% Spot Percentage Недавно
34 55 Global Markets ETC/ETH $3,433,134 $6.23 0.86% Spot Percentage Недавно
35 BitForex ETC/USDT $3,384,330 $6.23 0.85% Spot Percentage Недавно
36 55 Global Markets ETC/BTC $3,383,027 $6.23 0.85% Spot Percentage Недавно
37 Binance ETC/USDT $3,302,196 $6.24 0.83% Spot Percentage Недавно
38 CoinTiger ETC/USDT $3,050,512 $6.22 0.76% Spot Percentage Недавно
39 HitBTC ETC/USDT $3,043,085 $6.23 0.76% Spot Percentage Недавно
40 CoinEx ETC/BCH $2,943,442 $6.25 0.74% Spot Percentage Недавно
41 Huobi Global ETC/USDT $2,895,894 $6.24 0.72% Spot Percentage Недавно
42 CoinEx ETC/USDT $2,732,652 $6.23 0.68% Spot Percentage Недавно
43 Bithumb Singapore ETC/BTC $2,659,053 $6.22 0.67% Spot Percentage Недавно
44 TOKOK ETC/USDT $2,608,761 $6.23 0.65% Spot Percentage Недавно
45 BHEX ETC/USDT $2,559,540 $6.23 0.64% Spot Percentage Недавно
46 Hubi ETC/USDT $1,968,866 $6.24 0.49% Spot Percentage Недавно
47 CoinEx ETC/BTC $1,957,168 $6.24 0.49% Spot Percentage Недавно
48 P2PB2B ETC/BTC $1,833,371 $6.19 0.46% Spot Percentage Недавно
49 Bitrabbit ETC/BTC $1,809,221 $6.24 0.45% Spot Percentage Недавно
50 P2PB2B ETC/ETH $1,781,622 $6.25 0.45% Spot Percentage Недавно
51 HitBTC ETC/BTC $1,495,633 $6.24 0.37% Spot Percentage Недавно
52 TOKOK ETC/PAX $1,418,471 $6.21 0.35% Spot Percentage Недавно
53 Coinsbit ETC/ETH $1,144,150 $6.25 0.29% Spot Percentage Недавно
54 DragonEX ETC/USDT $958,201 $6.23 0.24% Spot Percentage Недавно
55 TOKOK ETC/BTC $928,094 $6.23 0.23% Spot Percentage Недавно
56 OKEx ETC/OKB $911,104 $6.22 0.23% Spot Percentage Недавно
57 P2PB2B ETC/USDT $796,333 $6.23 0.20% Spot Percentage Недавно
58 Binance ETC/BTC $770,450 $6.23 0.19% Spot Percentage Недавно
59 CoinMex ETC/ETH $703,354 $6.24 0.18% Spot Percentage Недавно
60 Coinall ETC/BTC $628,250 $6.24 0.16% Spot Percentage Недавно
61 Coinbase Pro ETC/USD $573,879 $6.22 0.14% Spot Percentage Недавно
62 CHAOEX ETC/USDT $539,717 $6.23 0.14% Spot Percentage Недавно
63 BitMax ETC/USDT $503,657 $6.22 0.13% Spot Percentage Недавно
64 OceanEx ETC/VET $459,714 $6.25 0.12% Spot Percentage Недавно
65 CoinMex ETC/USDT $456,342 $6.23 0.11% Spot Percentage Недавно
66 OceanEx ETC/USDT $425,149 $6.21 0.11% Spot Percentage Недавно
67 WhiteBit ETC/BTC $392,366 $6.23 0.10% Spot Percentage Недавно
68 BitMax ETC/BTC $390,803 $6.22 0.10% Spot Percentage Недавно
69 Huobi Global ETC/BTC $374,486 $6.24 0.09% Spot Percentage Недавно
70 CoinTiger ETC/BTC $366,161 $6.23 0.09% Spot Percentage Недавно
71 Bit-Z ETC/BTC $359,767 $6.24 0.09% Spot Percentage Недавно
72 BW.com ETC/USDT $340,456 $6.23 0.09% Spot Percentage Недавно
73 Hubi ETC/BTC $306,052 $6.23 0.08% Spot Percentage Недавно
74 BitMax ETC/ETH $290,884 $6.22 0.07% Spot Percentage Недавно
75 Bitrue ETC/USDT $289,901 $6.23 0.07% Spot Percentage Недавно
76 Upbit ETC/KRW $266,504 $6.16 0.07% Spot Percentage Недавно
77 Bitfinex ETC/USD $246,642 $6.23 0.06% Spot Percentage Недавно
78 Gate.io ETC/USDT $243,498 $6.23 0.06% Spot Percentage Недавно
79 TOKOK ETC/ETH $235,076 $6.25 0.06% Spot Percentage Недавно
80 Bitrue ETC/XRP $234,385 $6.22 0.06% Spot Percentage Недавно
81 Coinsbit ETC/USD $226,912 $6.33 0.06% Spot Percentage Недавно
82 BHEX ETC/BTC $225,529 $6.29 0.06% Spot Percentage Недавно
83 Exmo ETC/USD $218,426 $6.27 0.05% Spot Percentage Недавно
84 ZB.COM ETC/BTC $217,834 $6.24 0.05% Spot Percentage Недавно
85 Exmo ETC/BTC $159,181 $6.22 0.04% Spot Percentage Недавно
86 Coinbase Pro ETC/BTC $134,885 $6.23 0.03% Spot Percentage Недавно
87 WhiteBit ETC/USD $126,639 $6.20 0.03% Spot Percentage Недавно
88 Exmo ETC/RUB $116,625 $6.21 0.03% Spot Percentage Недавно
89 Coinbase Pro ETC/EUR $106,478 $6.22 0.03% Spot Percentage Недавно
90 STEX ETC/BTC $92,778 $6.19 0.02% Spot Percentage Недавно
91 Bitrue ETC/BTC $92,108 $6.23 0.02% Spot Percentage Недавно
92 Binance ETC/ETH $91,098 $6.22 0.02% Spot Percentage Недавно
93 Coinsuper ETC/BTC $84,136 $6.24 0.02% Spot Percentage Недавно
94 Kraken ETC/EUR $82,369 $6.35 0.02% Spot Percentage Недавно
95 CoinMex ETC/BTC $73,842 $6.25 0.02% Spot Percentage Недавно
96 BKEX ETC/ETH $73,061 $6.22 0.02% Spot Percentage Недавно
97 WhiteBit ETC/ETH $60,541 $6.25 0.02% Spot Percentage Недавно
98 Coinbase Pro ETC/GBP $58,275 $6.28 0.01% Spot Percentage Недавно
99 Coinone ETC/KRW $55,716 $6.15 0.01% Spot Percentage Недавно
100 Huobi Global ETC/HT $53,836 $6.22 0.01% Spot Percentage Недавно
101 BW.com ETC/BTC $52,828 $6.18 0.01% Spot Percentage Недавно
102 Poloniex ETC/USDT $49,011 $6.21 0.01% Spot Percentage Недавно
103 Bittrex ETC/BTC $45,380 $6.22 0.01% Spot Percentage Недавно
104 Bitfinex ETC/BTC $44,349 $6.22 0.01% Spot Percentage Недавно
105 Bittrex ETC/ETH $39,575 $6.19 0.01% Spot Percentage Недавно
106 Binance ETC/BNB $34,371 $6.27 0.01% Spot Percentage Недавно
107 ProBit Exchange ETC/BTC $34,100 $6.24 0.01% Spot Percentage Недавно
108 Poloniex ETC/BTC $31,375 $6.24 0.01% Spot Percentage Недавно
109 LBank ETC/BTC $28,377 $6.27 0.01% Spot Percentage Недавно
110 Livecoin ETC/BTC $27,274 $6.07 0.01% Spot Percentage Недавно
111 Huobi Korea ETC/USDT $20,852 $6.24 0.01% Spot Percentage Недавно
112 Hotbit ETC/ETH $19,871 $6.18 0.00% Spot Percentage Недавно
113 Hotbit ETC/BTC $19,443 $6.25 0.00% Spot Percentage Недавно
114 Bittrex ETC/USDT $18,346 $6.22 0.00% Spot Percentage Недавно
115 ProBit Exchange ETC/USDT $18,033 $6.23 0.00% Spot Percentage Недавно
116 GDAC ETC/KRW $17,156 $6.16 0.00% Spot Percentage Недавно
117 Kraken ETC/USD $16,098 $6.32 0.00% Spot Percentage Недавно
118 Bithumb Singapore ETC/QTUM $15,585 $6.20 0.00% Spot Percentage Недавно
119 Tokenomy ETC/BTC $15,093 $6.22 0.00% Spot Percentage Недавно
120 ACX ETC/AUD $13,288 $6.21 0.00% Spot Percentage Недавно
121 Upbit ETC/ETH $13,090 $6.22 0.00% Spot Percentage Недавно
122 Indodax ETC/IDR $12,533 $6.19 0.00% Spot Percentage Недавно
123 Upbit ETC/BTC $11,154 $6.17 0.00% Spot Percentage Недавно
124 Korbit ETC/KRW $10,779 $6.16 0.00% Spot Percentage Недавно
125 Bitrue ETC/ETH $10,131 $6.24 0.00% Spot Percentage Недавно
126 Coinsuper ETC/USD $9,857 $6.22 0.00% Spot Percentage Недавно
127 Bittrex ETC/USD $9,244 $6.16 0.00% Spot Percentage Недавно
128 Poloniex ETC/ETH $8,368 $6.21 0.00% Spot Percentage Недавно
129 Huobi Korea ETC/BTC $8,153 $6.24 0.00% Spot Percentage Недавно
130 CHAOEX ETC/ETH $7,674 $6.23 0.00% Spot Percentage Недавно
131 Kraken ETC/BTC $6,867 $6.33 0.00% Spot Percentage Недавно
132 KuCoin ETC/USDT $6,847 $6.23 0.00% Spot Percentage Недавно
133 Kraken ETC/ETH $6,767 $6.36 0.00% Spot Percentage Недавно
134 YoBit ETC/BTC $6,517 $6.19 0.00% Spot Percentage Недавно
135 KuCoin ETC/BTC $5,653 $6.23 0.00% Spot Percentage Недавно
136 C2CX ETC/USDT $4,902 $6.20 0.00% Spot Percentage Недавно
137 YunEx ETC/USDT $4,625 $6.23 0.00% Spot Percentage Недавно
138 Binance ETC/USDC $4,018 $6.20 0.00% Spot Percentage Недавно
139 OKEx ETC/USDK $3,793 $6.20 0.00% Spot Percentage Недавно
140 Gate.io ETC/BTC $3,339 $6.24 0.00% Spot Percentage Недавно
141 Coinbit ETC/KRW $2,991 * $9.00 0.00% Spot Percentage Недавно
142 KuCoin ETC/ETH $2,281 $6.23 0.00% Spot Percentage Недавно
143 Koineks ETC/TRY $2,044 $6.13 0.00% Spot Percentage Недавно
144 YoBit ETC/USD $1,779 $6.30 0.00% Spot Percentage Недавно
145 BTC Markets ETC/AUD $1,718 $6.20 0.00% Spot Percentage Недавно
146 Poloniex ETC/USDC $1,112 $6.28 0.00% Spot Percentage Недавно
147 Binance ETC/TUSD $1,049 $6.17 0.00% Spot Percentage Недавно
148 Coinsquare ETC/BTC $892 $6.22 0.00% Spot Percentage Недавно
149 Gate.io ETC/ETH $813 $6.23 0.00% Spot Percentage Недавно
150 C2CX ETC/BTC $713 $6.25 0.00% Spot Percentage Недавно
151 Coinut ETC/USDT $692 $6.20 0.00% Spot Percentage Недавно
152 BigONE ETC/BTC $608 $6.23 0.00% Spot Percentage Недавно
153 WazirX ETC/USDT $502 $6.22 0.00% Spot Percentage Недавно
154 OKCoin ETC/USD $440 $6.25 0.00% Spot Percentage Недавно
155 Crex24 ETC/ETH $382 $6.37 0.00% Spot Percentage Недавно
156 SouthXchange ETC/BTC $341 $6.15 0.00% Spot Percentage Недавно
157 Binance ETC/PAX $175 $6.21 0.00% Spot Percentage Недавно
158 Crex24 ETC/BTC $109 $6.23 0.00% Spot Percentage Недавно
159 CoinExchange ETC/BTC $56 $6.04 0.00% Spot Percentage Недавно
160 CoinExchange ETC/ETH $10 $6.04 0.00% Spot Percentage Недавно
161 Upbit ETC/USDT $7 $6.28 0.00% Spot Percentage 14 часов назад
162 Coinhub ETC/BTC $1 $7.10 0.00% Spot Percentage Недавно
163 Coinut ETC/BTC $0 $6.06 0.00% Spot Percentage Недавно
164 Coinut ETC/LTC $0 $6.22 0.00% Spot Percentage Недавно
165 BTC Markets ETC/BTC $0 $6.08 0.00% Spot Percentage Недавно
166 BTC-Alpha ETC/BTC $0 $9.02 0.00% Spot Percentage Недавно
167 CPDAX ETC/BTC $0 $6.56 0.00% Spot Percentage Недавно
168 Liquid ETC/BTC $0 $10.39 0.00% Spot Percentage Недавно
169 GBX Digital Asset Exchange ETC/BTC $0 $11.24 0.00% Spot Percentage Недавно
170 GBX Digital Asset Exchange ETC/ETH $0 $6.45 0.00% Spot Percentage Недавно
171 Altilly ETC/BTC $0 $3.90 0.00% Spot Percentage Недавно
172 Huobi Korea ETC/HT $0 $6.22 0.00% Spot Percentage Недавно
173 SouthXchange ETC/USD $0 $6.27 0.00% Spot Percentage Недавно
174 SouthXchange ETC/TUSD $0 $6.37 0.00% Spot Percentage Недавно
175 Independent Reserve ETC/AUD $0 $6.64 0.00% Spot Percentage Недавно
176 Independent Reserve ETC/NZD $0 $6.63 0.00% Spot Percentage Недавно
177 Independent Reserve ETC/USD $0 $6.67 0.00% Spot Percentage Недавно
178 HitBTC ETC/BCH $0 $6.35 0.00% Spot Percentage Недавно
179 ZBG ETC/USDT ** $34,813,298 $6.23 0.00% Spot Transaction Mining Недавно
180 EXX ETC/USDT ** $10,461,009 $6.23 0.00% Spot Transaction Mining Недавно
181 EXX ETC/BTC ** $4,570,267 $6.24 0.00% Spot Transaction Mining Недавно
182 ABCC ETC/BTC ** $4,118,220 * $6.22 0.00% Spot Percentage Недавно
183 FCoin ETC/USDT ** $2,970,852 * $6.24 0.00% Spot Transaction Mining Недавно
184 ABCC ETC/ETH ** $2,464,605 * $6.21 0.00% Spot Percentage Недавно
185 ABCC ETC/USDT ** $2,007,321 * $6.22 0.00% Spot Percentage Недавно
186 Bithumb ETC/KRW ** $742,716 * $6.15 0.00% Spot Percentage Недавно
187 Instant Bitex ETC/BTC ** $721,634 $6.24 0.00% Spot Unknown Недавно
188 FCoin ETC/BTC ** $163,820 * $6.24 0.00% Spot Transaction Mining Недавно
189 Ovis ETC/TRY ** $46,726 $5.58 0.00% Spot Unknown Недавно
190 Bitnaru ETC/BTC ** $30,013 $6.23 0.00% Spot No Fees Недавно
191 BTC Trade UA ETC/UAH ** $1,195 * $5.92 0.00% Spot Percentage Недавно
192 LiteBit.eu ETC/EUR ** $296 * $6.20 0.00% Spot Percentage Недавно
193 CoinZest ETC/KRW ** $252 $10.07 0.00% Spot Transaction Mining Недавно
194 Huobi (HBUS) ETC/USDT ** $6 * $6.24 0.00% Spot Percentage Недавно
195 Huobi (HBUS) ETC/BTC ** $6 * $6.24 0.00% Spot Percentage Недавно
196 Cryptomate ETC/GBP ** $0 * $6.90 0.00% Spot Percentage Недавно
197 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 31 дней назад
198 BITBOX ETC/ETH ** $0 * $4.58 0.00% Spot Percentage Недавно
199 BITBOX ETC/BTC ** $0 * $3.78 0.00% Spot Percentage Недавно
200 EXX ETC/ETH ** $0 $1174.42 0.00% Spot Transaction Mining Недавно
201 CoinZest ETC/BTC ** $0 $15.37 0.00% Spot Transaction Mining Недавно
202 CoinZest ETC/ETH ** $0 $5.95 0.00% Spot Transaction Mining Недавно
203 Lykke Exchange ETC/BTC ** $0 $6.66 0.00% Spot No Fees Недавно
204 Lykke Exchange ETC/USD ** $0 $6.50 0.00% Spot No Fees Недавно
205 BCEX ETC/CKUSD *** $7,539,849 *** $4.87 0.00% Spot Percentage Недавно
206 BtcTrade.im ETC/BTC *** $1,806,880 *** $11.64 0.00% Spot Percentage Недавно
207 Coinhub ETC/ETH *** $1,269,048 *** $5.52 0.00% Spot Percentage Недавно
208 Bitbns ETC/INR *** $1,039 *** $8.43 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum Classic

Инструменты для Ethereum Classic

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Статистика по Ethereum Classic
Цена Ethereum Classic 6.23 USD
Рентабельность инвестиций в Ethereum Classic +727.96%
Рыночный ранг #17
Рыночная капитализация 707,203,835 USD
Объем за 24 часа 399,701,474 USD
Циркулирующее предложение 113,532,390 ETC
Общее предложение 113,532,390 ETC
Максимальное предложение 210,000,000 ETC
Максимум за все время 47.77 USD
(21.12.2017)
Минимум за все время 0.452446 USD
(25.07.2016)
Максимум/минимум за 52 недели 11.81 USD /
3.32 USD
Максимум/минимум за 90 дней 9.62 USD /
5.22 USD
Максимум/минимум за 30 дней 7.64 USD /
5.45 USD
Максимум/минимум за 7 дней 6.76 USD /
6.10 USD
Максимум/минимум за 24 часа 6.32 USD /
6.17 USD
Вчерашний максимум/минимум 6.34 USD /
6.17 USD
Вчерашняя цена открытия/закрытия 6.27 USD /
6.22 USD
Вчерашнее изменение $-0.041459 USD (-0.66%)
Вчерашний объем $401,888,918 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)