×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,797,531,006Объем за 24ч:  $129,066,819,375Доминирование BTC:  62.9%
Рыночная капитализация:  $280,797,531,006Объем за 24ч:  $129,066,819,375Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

Endorsit (EDS)

$0.000059 USD (0.18%)
6.100e-9 BTC (0.06%)
0.00000429 NEO (1.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? NEO
  • Объем (за 24ч)
    $10,169.09 USD
    1.04988204 BTC
    738.49851181 NEO
  • Циркулирующее предложение
    ? EDS
  • Общее предложение
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.000060
    0.000061
    0.000057
    0.000060
    5,684.51
    0
    Feb 20, 2020
    0.000061
    0.000065
    0.000059
    0.000060
    6,574.83
    0
    Feb 19, 2020
    0.000069
    0.000069
    0.000061
    0.000061
    4,414.05
    0
    Feb 18, 2020
    0.000060
    0.000070
    0.000059
    0.000069
    6,054.62
    0
    Feb 17, 2020
    0.000063
    0.000063
    0.000057
    0.000060
    10,632.75
    0
    Feb 16, 2020
    0.000064
    0.000066
    0.000060
    0.000063
    4,662.11
    0
    Feb 15, 2020
    0.000061
    0.000072
    0.000061
    0.000064
    6,334.36
    0
    Feb 14, 2020
    0.000053
    0.000063
    0.000053
    0.000061
    5,784.78
    0
    Feb 13, 2020
    0.000057
    0.000065
    0.000052
    0.000053
    9,231.91
    0
    Feb 12, 2020
    0.000051
    0.000062
    0.000051
    0.000057
    13,393.48
    0
    Feb 11, 2020
    0.000055
    0.000055
    0.000049
    0.000051
    6,265.45
    0
    Feb 10, 2020
    0.000061
    0.000061
    0.000053
    0.000055
    7,853.57
    0
    Feb 09, 2020
    0.000051
    0.000062
    0.000051
    0.000061
    8,175.35
    0
    Feb 08, 2020
    0.000061
    0.000064
    0.000051
    0.000051
    4,065.60
    0
    Feb 07, 2020
    0.000055
    0.000062
    0.000051
    0.000061
    2,348.14
    0
    Feb 06, 2020
    0.000055
    0.000061
    0.000053
    0.000055
    1,012.44
    0
    Feb 05, 2020
    0.000055
    0.000061
    0.000051
    0.000055
    2,321.70
    0
    Feb 04, 2020
    0.000049
    0.000055
    0.000049
    0.000055
    1,239.26
    0
    Feb 03, 2020
    0.000053
    0.000056
    0.000049
    0.000049
    1,937.80
    0
    Feb 02, 2020
    0.000052
    0.000055
    0.000051
    0.000053
    1,466.24
    0
    Feb 01, 2020
    0.000049
    0.000054
    0.000048
    0.000052
    1,768.06
    0
    Jan 31, 2020
    0.000050
    0.000052
    0.000047
    0.000050
    1,384.76
    0
    Jan 30, 2020
    0.000050
    0.000052
    0.000048
    0.000050
    1,884.32
    0
    Jan 29, 2020
    0.000047
    0.000052
    0.000046
    0.000050
    2,012.86
    0
    Jan 28, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,409.84
    0
    Jan 27, 2020
    0.000047
    0.000050
    0.000045
    0.000049
    1,769.36
    0
    Jan 26, 2020
    0.000045
    0.000048
    0.000042
    0.000047
    960.88
    0
    Jan 25, 2020
    0.000049
    0.000049
    0.000042
    0.000045
    734.54
    0
    Jan 24, 2020
    0.000043
    0.000049
    0.000043
    0.000049
    1,289.12
    0
    Jan 23, 2020
    0.000047
    0.000047
    0.000043
    0.000043
    650.20
    0
    Jan 22, 2020
    0.000045
    0.000048
    0.000043
    0.000047
    924.07
    0

О Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000059 USD and is up 0.18% over the last 24 hours. It is currently trading on 4 active market(s) with $10,169.09 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Статистика по Endorsit

Endorsit Price
$0.000059 USD
Endorsit ROI
-79.11%
Рыночный ранг
#2208
Рыночная капитализация
Нет данных
Объем за 24 часа
$10,169.09 USD
Циркулирующее предложение
Нет данных
Общее предложение
100,000,000,000 EDS
Максимальное предложение
Нет данных
Максимум за все время
$0.000353 USD
(Aug 06, 2018)
Минимум за все время
$0.000010 USD
(Feb 02, 2019)
Максимум/минимум за 52 недели
$0.000215 USD /
$0.000030 USD
Максимум/минимум за 90 дней
$0.000072 USD /
$0.000034 USD
Максимум/минимум за 30 дней
$0.000072 USD /
$0.000042 USD
Максимум/минимум за 7 дней
$0.000070 USD /
$0.000057 USD
Максимум/минимум за 24 часа
$0.000061 USD /
$0.000058 USD
Вчерашний максимум/минимум
$0.000061 USD /
$0.000057 USD
Вчерашняя цена открытия/закрытия
$0.000060 USD /
$0.000060 USD
Вчерашнее изменение
$-6.47e-7 USD (-1.07%)
Вчерашний объем
$5,684.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.