×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $190,682,060,175Объем за 24ч:  $134,264,160,599Доминирование BTC:  65.5%
Рыночная капитализация:  $190,682,060,175Объем за 24ч:  $134,264,160,599Доминирование BTC:  65.5%Криптовалюты:  5,295Рынки:  20,760

Elrond (ERD)

$0.000841 USD (3.63%)
0.00000012 BTC (-5.10%)
0.00006362 BNB (-4.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,237,708 USD
    1,207 BTC
    622,858 BNB
  • Объем (за 24ч)
    $1,841,246 USD
    269.88830482 BTC
    139,218 BNB
  • Циркулирующее предложение
    9,790,556,005 ERD
  • Общее предложение
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    0.000826
    0.000834
    0.000791
    0.000824
    1,971,903
    8,064,607
    Mar 31, 2020
    0.000827
    0.000857
    0.000804
    0.000826
    2,106,395
    8,090,019
    Mar 30, 2020
    0.000766
    0.000841
    0.000757
    0.000825
    1,758,657
    8,080,709
    Mar 29, 2020
    0.000828
    0.000834
    0.000762
    0.000767
    1,872,244
    7,512,239
    Mar 28, 2020
    0.000802
    0.000874
    0.000747
    0.000828
    2,991,387
    8,106,192
    Mar 27, 2020
    0.000805
    0.000830
    0.000796
    0.000802
    1,956,703
    7,849,202
    Mar 26, 2020
    0.000815
    0.000832
    0.000798
    0.000803
    1,979,870
    7,862,915
    Mar 25, 2020
    0.000805
    0.000843
    0.000788
    0.000815
    1,894,125
    7,983,905
    Mar 24, 2020
    0.000853
    0.000874
    0.000788
    0.000792
    2,094,792
    7,754,857
    Mar 23, 2020
    0.000770
    0.000864
    0.000762
    0.000852
    1,198,389
    8,341,601
    Mar 22, 2020
    0.000817
    0.000855
    0.000761
    0.000770
    818,788
    7,543,291
    Mar 21, 2020
    0.000832
    0.000845
    0.000773
    0.000812
    1,133,001
    7,945,179
    Mar 20, 2020
    0.000866
    0.000942
    0.000767
    0.000832
    1,488,721
    8,142,227
    Mar 19, 2020
    0.000719
    0.000915
    0.000705
    0.000874
    1,340,112
    8,553,730
    Mar 18, 2020
    0.000731
    0.000762
    0.000699
    0.000719
    810,176
    7,038,888
    Mar 17, 2020
    0.000725
    0.000777
    0.000683
    0.000736
    1,096,542
    7,209,041
    Mar 16, 2020
    0.000839
    0.000839
    0.000642
    0.000725
    1,089,825
    7,102,725
    Mar 15, 2020
    0.000803
    0.000890
    0.000795
    0.000836
    1,169,551
    8,185,680
    Mar 14, 2020
    0.000871
    0.000883
    0.000787
    0.000803
    1,122,624
    7,864,855
    Mar 13, 2020
    0.000775
    0.000910
    0.000569
    0.000875
    1,988,755
    8,565,694
    Mar 12, 2020
    0.001436
    0.001442
    0.000760
    0.000789
    2,043,896
    7,728,443
    Mar 11, 2020
    0.001459
    0.001567
    0.001373
    0.001436
    4,062,626
    14,062,036
    Mar 10, 2020
    0.001433
    0.001488
    0.001409
    0.001458
    4,255,566
    14,277,892
    Mar 09, 2020
    0.001460
    0.001488
    0.001343
    0.001423
    3,466,797
    13,933,323
    Mar 08, 2020
    0.001666
    0.001671
    0.001458
    0.001461
    3,689,031
    14,305,895
    Mar 07, 2020
    0.001770
    0.001798
    0.001652
    0.001666
    4,417,185
    16,306,222
    Mar 06, 2020
    0.001734
    0.001786
    0.001718
    0.001773
    4,481,768
    17,354,884
    Mar 05, 2020
    0.001676
    0.001780
    0.001665
    0.001734
    3,567,977
    16,976,533
    Mar 04, 2020
    0.001636
    0.001700
    0.001609
    0.001676
    2,223,840
    16,409,704
    Mar 03, 2020
    0.001635
    0.001690
    0.001603
    0.001637
    2,154,174
    16,031,891
    Mar 02, 2020
    0.001555
    0.001699
    0.001548
    0.001641
    2,973,442
    16,065,000

О Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Статистика по Elrond

Elrond Price
$0.000841 USD
Elrond ROI
29.45%
Рыночный ранг
#310
Рыночная капитализация
$8,237,708 USD
Объем за 24 часа
$1,841,246 USD
Циркулирующее предложение
9,790,556,005 ERD
Общее предложение
20,000,000,000 ERD
Максимальное предложение
Нет данных
Максимум за все время
$0.007524 USD
(Jul 14, 2019)
Минимум за все время
$0.000569 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.007524 USD /
$0.000569 USD
Максимум/минимум за 90 дней
$0.002248 USD /
$0.000569 USD
Максимум/минимум за 30 дней
$0.001798 USD /
$0.000569 USD
Максимум/минимум за 7 дней
$0.000874 USD /
$0.000747 USD
Максимум/минимум за 24 часа
$0.000865 USD /
$0.000791 USD
Вчерашний максимум/минимум
$0.000834 USD /
$0.000791 USD
Вчерашняя цена открытия/закрытия
$0.000826 USD /
$0.000824 USD
Вчерашнее изменение
$-0.000003 USD (-0.31%)
Вчерашний объем
$1,971,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.