×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $192,049,294,861Объем за 24ч:  $138,422,556,943Доминирование BTC:  65.4%
Рыночная капитализация:  $192,049,294,861Объем за 24ч:  $138,422,556,943Доминирование BTC:  65.4%Криптовалюты:  5,295Рынки:  20,760

Elitium (EUM)

$0.877148 USD (8.61%)
0.00012772 BTC (-1.40%)
0.00615757 ETH (-0.39%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,644,685 USD
    1,259 BTC
    60,686 ETH
  • Объем (за 24ч)
    $107,897 USD
    15.71044092 BTC
    757.43544380 ETH
  • Циркулирующее предложение
    9,855,452 EUM
  • Общее предложение
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    0.771003
    0.901970
    0.725268
    0.898695
    100,119
    8,857,045
    Mar 31, 2020
    0.823471
    0.962442
    0.748021
    0.771003
    127,355
    7,598,583
    Mar 30, 2020
    0.801669
    0.991688
    0.718000
    0.846750
    102,066
    8,345,108
    Mar 29, 2020
    0.884983
    0.961671
    0.720138
    0.732972
    89,996.32
    7,223,770
    Mar 28, 2020
    0.890353
    0.949003
    0.755125
    0.884874
    95,640.19
    8,720,833
    Mar 27, 2020
    1.01
    1.03
    0.822240
    0.873815
    103,658
    8,611,845
    Mar 26, 2020
    0.820939
    1.09
    0.812691
    1.01
    112,885
    9,989,566
    Mar 25, 2020
    0.798788
    1.17
    0.672559
    0.820939
    91,138.26
    8,090,728
    Mar 24, 2020
    1.08
    1.14
    0.743924
    0.820949
    111,164
    8,090,822
    Mar 23, 2020
    0.937546
    1.09
    0.909291
    1.09
    88,297.10
    10,726,753
    Mar 22, 2020
    1.11
    1.11
    0.907397
    0.937546
    107,608
    9,239,942
    Mar 21, 2020
    1.04
    1.12
    0.992122
    1.10
    64,823.74
    10,886,158
    Mar 20, 2020
    1.00
    1.21
    0.937136
    1.04
    127,846
    10,249,630
    Mar 19, 2020
    0.913504
    1.08
    0.893809
    1.03
    107,630
    10,184,357
    Mar 18, 2020
    0.972857
    1.02
    0.791020
    0.913504
    95,582.65
    9,002,992
    Mar 17, 2020
    0.941940
    1.07
    0.808266
    0.977077
    124,902
    9,629,540
    Mar 16, 2020
    1.07
    1.07
    0.854529
    0.941771
    98,906.81
    9,281,580
    Mar 15, 2020
    1.03
    1.13
    0.946691
    1.07
    98,778.68
    10,548,863
    Mar 14, 2020
    1.13
    1.17
    0.839128
    1.03
    103,151
    10,144,913
    Mar 13, 2020
    0.485598
    1.19
    0.409608
    1.13
    134,947
    11,101,328
    Mar 12, 2020
    0.804350
    0.866746
    0.485819
    0.485819
    73,320.94
    4,787,970
    Mar 11, 2020
    0.869574
    0.913300
    0.747657
    0.804351
    94,936.35
    7,927,239
    Mar 10, 2020
    0.868930
    0.945392
    0.778540
    0.869468
    137,824
    8,569,005
    Mar 09, 2020
    0.817678
    0.916551
    0.734282
    0.850878
    165,461
    8,385,788
    Mar 08, 2020
    0.850945
    0.965842
    0.762844
    0.836585
    156,645
    8,244,922
    Mar 07, 2020
    0.830755
    0.934825
    0.810912
    0.850945
    135,123
    8,386,444
    Mar 06, 2020
    0.930311
    0.998303
    0.822790
    0.824919
    130,457
    8,129,953
    Mar 05, 2020
    0.922251
    1.06
    0.806571
    0.930311
    125,172
    9,168,632
    Mar 04, 2020
    0.938355
    0.962005
    0.845707
    0.914437
    157,861
    9,012,194
    Mar 03, 2020
    1.03
    1.03
    0.809818
    0.935183
    191,369
    9,216,648
    Mar 02, 2020
    1.06
    1.10
    0.859758
    1.04
    212,123
    10,245,457

О Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Статистика по Elitium

Elitium Price
$0.877148 USD
Elitium ROI
-17.71%
Рыночный ранг
#304
Рыночная капитализация
$8,644,685 USD
Объем за 24 часа
$107,897 USD
Циркулирующее предложение
9,855,452 EUM
Общее предложение
332,200,000 EUM
Максимальное предложение
Нет данных
Максимум за все время
$1.74 USD
(Jul 10, 2019)
Минимум за все время
$0.409608 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$1.74 USD /
$0.409608 USD
Максимум/минимум за 90 дней
$1.27 USD /
$0.409608 USD
Максимум/минимум за 30 дней
$1.21 USD /
$0.409608 USD
Максимум/минимум за 7 дней
$1.04 USD /
$0.718000 USD
Максимум/минимум за 24 часа
$0.937876 USD /
$0.725268 USD
Вчерашний максимум/минимум
$0.901970 USD /
$0.725268 USD
Вчерашняя цена открытия/закрытия
$0.771003 USD /
$0.898695 USD
Вчерашнее изменение
$0.127692 USD (16.56%)
Вчерашний объем
$100,119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.