Elacoin
(ELC)
0.464247
USD
0.00004929 BTC
0.00004929 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
189,308
USD
20 BTC
20 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
407,774
ELC
Общее предложение
642,276
ELC
- Веб-сайт
- Объявление
- Исходный код
- Coin Mineable Неактивный
Исторические данные по Elacoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 08.05.2018 | 0.461693 | 0.465956 | 0.461693 | 0.464247 | 84 | 189,308 |
| 07.05.2018 | 0.473954 | 0.474198 | 0.453895 | 0.460716 | 84 | 187,868 |
| 06.05.2018 | 0.484455 | 0.527555 | 0.466871 | 0.473615 | 64 | 193,128 |
| 05.05.2018 | 0.511770 | 0.527822 | 0.478804 | 0.484128 | 51 | 197,415 |
| 04.05.2018 | 0.478902 | 0.514593 | 0.469807 | 0.512013 | 34 | 208,786 |
| 03.05.2018 | 0.442521 | 0.583113 | 0.441467 | 0.479089 | 251 | 195,360 |
| 02.05.2018 | 0.447262 | 0.447672 | 0.432166 | 0.442506 | 14 | 180,443 |
| 01.05.2018 | 0.441434 | 0.447936 | 0.425617 | 0.447936 | 115 | 182,657 |
| 30.04.2018 | 0.462837 | 0.464679 | 0.437066 | 0.441048 | 354 | 179,848 |
| 29.04.2018 | 0.429891 | 0.463333 | 0.397111 | 0.462991 | 90 | 188,796 |
| 28.04.2018 | 0.330680 | 0.495451 | 0.329832 | 0.430059 | 746 | 175,367 |
| 27.04.2018 | 0.404982 | 0.430699 | 0.331818 | 0.331818 | 108 | 135,307 |
| 26.04.2018 | 0.369852 | 0.405324 | 0.360821 | 0.404422 | 112 | 164,913 |
| 25.04.2018 | 0.395680 | 0.510593 | 0.366299 | 0.366812 | 1,157 | 149,576 |
| 24.04.2018 | 0.361460 | 0.398387 | 0.340138 | 0.398387 | 136 | 162,452 |
| 23.04.2018 | 0.323849 | 0.362212 | 0.285425 | 0.361153 | 383 | 147,269 |
| 22.04.2018 | 0.292669 | 0.328048 | 0.258748 | 0.324504 | 268 | 132,324 |
| 21.04.2018 | 0.275690 | 0.296082 | 0.263381 | 0.292758 | 172 | 119,379 |
| 20.04.2018 | 0.272375 | 0.276135 | 0.232196 | 0.275596 | 55 | 112,381 |
| 19.04.2018 | 0.269341 | 0.272388 | 0.244696 | 0.272196 | 30 | 110,995 |
| 18.04.2018 | 0.240041 | 0.291692 | 0.228931 | 0.269142 | 510 | 109,749 |
| 17.04.2018 | 0.242048 | 0.293116 | 0.239038 | 0.239819 | 39 | 97,792 |
| 16.04.2018 | 0.290833 | 0.297627 | 0.241549 | 0.241926 | 288 | 98,651 |
| 15.04.2018 | 0.264841 | 0.382718 | 0.264841 | 0.290956 | 1,024 | 118,644 |
| 14.04.2018 | 0.236953 | 0.267330 | 0.222851 | 0.264557 | 363 | 107,880 |
| 13.04.2018 | 0.239449 | 0.247529 | 0.234949 | 0.236953 | 15 | 96,623 |
| 12.04.2018 | 0.243401 | 0.243414 | 0.206929 | 0.239148 | 201 | 97,518 |
| 11.04.2018 | 0.246393 | 0.250605 | 0.241135 | 0.243990 | 20 | 99,493 |
| 10.04.2018 | 0.244051 | 0.247645 | 0.209896 | 0.246156 | 71 | 100,376 |
| 09.04.2018 | 0.301310 | 0.303897 | 0.238915 | 0.243852 | 177 | 99,437 |
| 08.04.2018 | 0.275412 | 0.301446 | 0.230906 | 0.300823 | 888 | 122,668 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Elacoin
Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
