×
×
Криптовалюты:  5,519Рынки:  22,655Рыночная капитализация:  $255,405,911,360Объем за 24ч:  $100,533,863,211Доминирование BTC:  66.0%
Рыночная капитализация:  $255,405,911,360Объем за 24ч:  $100,533,863,211Доминирование BTC:  66.0%Криптовалюты:  5,519Рынки:  22,655

Einsteinium (EMC2)

$0.047511 USD (-6.98%)
0.00000518 BTC (-9.69%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $10,444,698 USD
    1,139 BTC
  • Объем (за 24ч)
    $417,088 USD
    45.49592240 BTC
  • Циркулирующее предложение
    219,835,715 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 27, 2020
    0.049672
    0.053242
    0.047299
    0.048663
    1,398,530
    10,697,896
    May 26, 2020
    0.048739
    0.050736
    0.047242
    0.049672
    623,164
    10,919,271
    May 25, 2020
    0.045288
    0.049291
    0.044928
    0.048740
    495,903
    10,714,029
    May 24, 2020
    0.049128
    0.053899
    0.045130
    0.045289
    227,635
    9,955,228
    May 23, 2020
    0.048440
    0.051410
    0.045956
    0.049128
    445,256
    10,798,729
    May 22, 2020
    0.045271
    0.052072
    0.045007
    0.048440
    2,810,361
    10,647,372
    May 21, 2020
    0.044884
    0.046267
    0.042807
    0.045274
    458,197
    9,951,286
    May 20, 2020
    0.045132
    0.045294
    0.043599
    0.044884
    158,374
    9,865,458
    May 19, 2020
    0.044204
    0.045132
    0.043153
    0.045132
    183,468
    9,919,672
    May 18, 2020
    0.043183
    0.044694
    0.043106
    0.044204
    121,207
    9,715,492
    May 17, 2020
    0.043001
    0.044278
    0.042849
    0.043420
    68,226.88
    9,542,849
    May 16, 2020
    0.043529
    0.044145
    0.042836
    0.043001
    73,410.14
    9,450,797
    May 15, 2020
    0.044307
    0.044446
    0.042802
    0.043515
    51,670.81
    9,563,616
    May 14, 2020
    0.044463
    0.044682
    0.043328
    0.044307
    97,243.97
    9,737,419
    May 13, 2020
    0.044099
    0.045198
    0.043322
    0.044482
    158,885
    9,775,727
    May 12, 2020
    0.042827
    0.044633
    0.041697
    0.044099
    147,829
    9,691,256
    May 11, 2020
    0.043905
    0.044712
    0.040890
    0.042826
    125,732
    9,411,031
    May 10, 2020
    0.048557
    0.048580
    0.041913
    0.043905
    273,919
    9,647,929
    May 09, 2020
    0.048523
    0.049309
    0.047457
    0.048557
    249,950
    10,670,167
    May 08, 2020
    0.048377
    0.048773
    0.047516
    0.048520
    224,747
    10,661,702
    May 07, 2020
    0.047027
    0.049514
    0.046754
    0.048455
    391,398
    10,647,319
    May 06, 2020
    0.048151
    0.048838
    0.046881
    0.047028
    330,695
    10,333,719
    May 05, 2020
    0.048869
    0.049659
    0.046776
    0.048152
    388,062
    10,580,408
    May 04, 2020
    0.049372
    0.050679
    0.045543
    0.048870
    1,883,558
    10,737,665
    May 03, 2020
    0.056604
    0.056604
    0.048006
    0.049372
    2,447,814
    10,847,861
    May 02, 2020
    0.044492
    0.056587
    0.043896
    0.056587
    1,730,774
    12,432,934
    May 01, 2020
    0.041742
    0.046169
    0.041742
    0.044492
    564,923
    9,775,342
    Apr 30, 2020
    0.043325
    0.045606
    0.041164
    0.041743
    394,599
    9,171,184
    Apr 29, 2020
    0.041055
    0.043424
    0.040496
    0.043328
    213,354
    9,519,244
    Apr 28, 2020
    0.041122
    0.041510
    0.039489
    0.041134
    119,820
    9,037,162

О Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Статистика по Einsteinium

Einsteinium Price$0.047511 USD
Einsteinium ROI
1,790.20%
Рыночный ранг#336
Рыночная капитализация$10,444,698 USD
Объем за 24 часа$417,088 USD
Циркулирующее предложение219,835,715 EMC2
Общее предложение219,835,715 EMC2
Максимальное предложениеНет данных
Максимум за все время
$2.88 USD
(Dec 07, 2017)
Минимум за все время
$0.000025 USD
(Jan 03, 2016)
Максимум/минимум за 52 недели
$0.143215 USD /
$0.027052 USD
Максимум/минимум за 90 дней
$0.091354 USD /
$0.027052 USD
Максимум/минимум за 30 дней
$0.056604 USD /
$0.040496 USD
Максимум/минимум за 7 дней
$0.053899 USD /
$0.042807 USD
Максимум/минимум за 24 часа
$0.051570 USD /
$0.047038 USD
Вчерашний максимум/минимум
$0.053242 USD /
$0.047299 USD
Вчерашняя цена открытия/закрытия
$0.049672 USD /
$0.048663 USD
Вчерашнее изменение$-0.001009 USD (-2.03%)
Вчерашний объем$1,398,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.