Рыночная капитализация:
Einsteinium Einsteinium (EMC2)
0.043888 USD (3.17%)
0.00001185 BTC (1.04%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
9,583,881 USD
2,587 BTC
Объем (за 24ч)
1,580,392 USD
426.63 BTC
Циркулирующее предложение
218,371,337 EMC2

Исторические данные по Einsteinium

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.02.2019 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
16.02.2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15.02.2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14.02.2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13.02.2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12.02.2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11.02.2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10.02.2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
09.02.2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
08.02.2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
07.02.2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
06.02.2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
05.02.2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
04.02.2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
03.02.2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
02.02.2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
01.02.2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31.01.2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30.01.2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29.01.2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28.01.2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27.01.2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26.01.2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25.01.2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24.01.2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23.01.2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22.01.2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
21.01.2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
20.01.2019 0.044571 0.046015 0.041868 0.042266 482,222 9,224,619
19.01.2019 0.043257 0.045205 0.043041 0.044543 464,592 9,721,331
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.043888 USD
Market Rank #240
Рыночная капитализация 9,583,881 USD
24h Volume 1,580,392 USD
Циркулирующее предложение 218,371,337 EMC2
Общее предложение 218,371,337 EMC2
Максимальное предложение Нет данных
Yesterday's Open / Close $0.040372 USD / $0.043810 USD
Yesterday's High / Low $0.047526 USD / $0.040372 USD
Yesterday's Change +0.003438 USD (+8.52%)
Yesterday's Volume $2,395,030 USD