×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,134Рынки:  20,662Рыночная капитализация:  $296,984,876,632Объем за 24ч:  $172,452,807,796Доминирование BTC:  62.3%
Рыночная капитализация:  $296,984,876,632Объем за 24ч:  $172,452,807,796Доминирование BTC:  62.3%Криптовалюты:  5,134Рынки:  20,662

EduCoin (EDU)

$0.000143 USD (8.22%)
0.00000001 BTC (3.65%)
0.00000051 ETH (-0.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $45,577.46 USD
    4.52248839 BTC
    161.85595732 ETH
  • Циркулирующее предложение
    ? EDU
  • Общее предложение
    15,000,000,000 EDU
  • Historical data for EduCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.000157
    0.000182
    0.000123
    0.000135
    255,859
    0
    Feb 16, 2020
    0.000138
    0.000165
    0.000126
    0.000157
    171,986
    0
    Feb 15, 2020
    0.000158
    0.000160
    0.000136
    0.000137
    37,427.02
    0
    Feb 14, 2020
    0.000156
    0.000158
    0.000145
    0.000158
    49,744.73
    0
    Feb 13, 2020
    0.000165
    0.000172
    0.000153
    0.000156
    91,360.56
    0
    Feb 12, 2020
    0.000187
    0.000196
    0.000159
    0.000165
    115,642
    0
    Feb 11, 2020
    0.000212
    0.000224
    0.000178
    0.000188
    251,069
    0
    Feb 10, 2020
    0.000213
    0.000237
    0.000193
    0.000215
    324,503
    0
    Feb 09, 2020
    0.000190
    0.000239
    0.000165
    0.000212
    359,995
    0
    Feb 08, 2020
    0.000135
    0.000241
    0.000133
    0.000191
    646,919
    0
    Feb 07, 2020
    0.000117
    0.000136
    0.000116
    0.000135
    80,665.38
    0
    Feb 06, 2020
    0.000112
    0.000134
    0.000108
    0.000117
    145,503
    0
    Feb 05, 2020
    0.000110
    0.000119
    0.000106
    0.000112
    17,887.38
    0
    Feb 04, 2020
    0.000108
    0.000114
    0.000102
    0.000110
    36,705.31
    0
    Feb 03, 2020
    0.000104
    0.000112
    0.000101
    0.000109
    5,997.18
    0
    Feb 02, 2020
    0.000104
    0.000112
    0.000099
    0.000104
    16,204.88
    0
    Feb 01, 2020
    0.000096
    0.000105
    0.000096
    0.000104
    22,558.46
    0
    Jan 31, 2020
    0.000097
    0.000101
    0.000092
    0.000096
    11,161.55
    0
    Jan 30, 2020
    0.000085
    0.000099
    0.000084
    0.000097
    15,387.83
    0
    Jan 29, 2020
    0.000087
    0.000090
    0.000082
    0.000085
    6,742.38
    0
    Jan 28, 2020
    0.000081
    0.000087
    0.000081
    0.000087
    4,770.22
    0
    Jan 27, 2020
    0.000082
    0.000085
    0.000080
    0.000082
    5,404.90
    0
    Jan 26, 2020
    0.000086
    0.000089
    0.000082
    0.000082
    8,829.14
    0
    Jan 25, 2020
    0.000085
    0.000088
    0.000081
    0.000086
    10,322.83
    0
    Jan 24, 2020
    0.000082
    0.000086
    0.000079
    0.000085
    7,925.60
    0
    Jan 23, 2020
    0.000081
    0.000088
    0.000080
    0.000082
    17,671.42
    0
    Jan 22, 2020
    0.000079
    0.000083
    0.000077
    0.000081
    10,599.66
    0
    Jan 21, 2020
    0.000076
    0.000079
    0.000076
    0.000079
    3,765.65
    0
    Jan 20, 2020
    0.000082
    0.000083
    0.000075
    0.000076
    7,522.55
    0
    Jan 19, 2020
    0.000079
    0.000086
    0.000074
    0.000082
    21,928.56
    0
    Jan 18, 2020
    0.000078
    0.000082
    0.000077
    0.000079
    5,926.48
    0

О EduCoin

EduCoin (EDU) is a cryptocurrency token and operates on the Ethereum platform. EduCoin has a current supply of 15,000,000,000 with ? in circulation. The last known price of EduCoin is $0.000143 USD and is up 8.22% over the last 24 hours. It is currently trading on 2 active market(s) with $45,577.46 traded over the last 24 hours. More information can be found at http://www.edu.one.

Статистика по EduCoin

EduCoin Price
$0.000143 USD
EduCoin ROI
-97.48%
Рыночный ранг
#2156
Рыночная капитализация
Нет данных
Объем за 24 часа
$45,577.46 USD
Циркулирующее предложение
Нет данных
Общее предложение
15,000,000,000 EDU
Максимальное предложение
Нет данных
Максимум за все время
$0.006185 USD
(May 20, 2018)
Минимум за все время
$0.000066 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.000563 USD /
$0.000066 USD
Максимум/минимум за 90 дней
$0.000241 USD /
$0.000066 USD
Максимум/минимум за 30 дней
$0.000241 USD /
$0.000075 USD
Максимум/минимум за 7 дней
$0.000196 USD /
$0.000123 USD
Максимум/минимум за 24 часа
$0.000148 USD /
$0.000123 USD
Вчерашний максимум/минимум
$0.000182 USD /
$0.000123 USD
Вчерашняя цена открытия/закрытия
$0.000157 USD /
$0.000135 USD
Вчерашнее изменение
$-0.000021 USD (-13.65%)
Вчерашний объем
$255,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.