×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,828Рыночная капитализация:  $209,834,242,571Объем за 24ч:  $121,589,034,763Доминирование BTC:  63.9%
Рыночная капитализация:  $209,834,242,571Объем за 24ч:  $121,589,034,763Доминирование BTC:  63.9%Криптовалюты:  5,311Рынки:  20,828

Ecoreal Estate (ECOREAL)

$0.114146 USD (-2.06%)
0.00001564 BTC (-2.29%)
0.00066551 ETH (-3.44%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $23,847,348 USD
    3,267 BTC
    139,038 ETH
  • Объем (за 24ч)
    $1,739.09 USD
    0.23822980 BTC
    10.13946662 ETH
  • Циркулирующее предложение
    208,919,605 ECOREAL
  • Общее предложение
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 08, 2020
    0.112166
    0.117736
    0.112026
    0.115011
    1,841.80
    24,028,076
    Apr 07, 2020
    0.114554
    0.117066
    0.069625
    0.112137
    1,441.42
    23,427,708
    Apr 06, 2020
    0.109997
    0.115536
    0.106384
    0.114666
    2,608.33
    23,955,924
    Apr 05, 2020
    0.117507
    0.119035
    0.109635
    0.109912
    1,458.33
    22,962,849
    Apr 04, 2020
    0.119753
    0.120430
    0.066473
    0.117489
    2,550.63
    24,545,738
    Apr 03, 2020
    0.119482
    0.122769
    0.119373
    0.119779
    1,936.27
    25,024,206
    Apr 02, 2020
    0.122186
    0.122869
    0.118516
    0.119344
    1,939.31
    24,933,321
    Apr 01, 2020
    0.128053
    0.128846
    0.118772
    0.121797
    3,194.55
    25,445,694
    Mar 31, 2020
    0.122103
    0.128053
    0.035927
    0.128053
    4,287.37
    26,752,743
    Mar 30, 2020
    0.124228
    0.127298
    0.120366
    0.122133
    1,055.46
    25,515,925
    Mar 29, 2020
    0.126164
    0.128090
    0.123555
    0.124280
    1,571.82
    25,964,623
    Mar 28, 2020
    0.127455
    0.128514
    0.125376
    0.126064
    2,344.68
    26,337,340
    Mar 27, 2020
    0.119030
    0.129230
    0.071233
    0.127720
    2,676.23
    26,683,169
    Mar 26, 2020
    0.126496
    0.127078
    0.118138
    0.118914
    964.74
    24,843,501
    Mar 25, 2020
    0.124106
    0.128698
    0.123805
    0.126496
    2,750.09
    26,427,522
    Mar 24, 2020
    0.126043
    0.128558
    0.122116
    0.124079
    1,453.85
    25,922,600
    Mar 23, 2020
    0.125626
    0.128737
    0.121641
    0.125816
    2,747.59
    26,285,431
    Mar 22, 2020
    0.116280
    0.126816
    0.115268
    0.125626
    2,192.72
    26,245,633
    Mar 21, 2020
    0.116548
    0.118764
    0.067078
    0.116406
    851.56
    24,319,447
    Mar 20, 2020
    0.122691
    0.125992
    0.113864
    0.116548
    832.92
    24,349,146
    Mar 19, 2020
    0.121303
    0.125081
    0.061964
    0.122701
    1,553.19
    25,634,650
    Mar 18, 2020
    0.156463
    0.161782
    0.055975
    0.121303
    1,440.45
    25,342,647
    Mar 17, 2020
    0.158957
    0.162152
    0.152347
    0.156704
    4,356.64
    32,738,533
    Mar 16, 2020
    0.159643
    0.166487
    0.155837
    0.159191
    4,462.73
    33,258,163
    Mar 15, 2020
    0.160080
    0.162109
    0.157937
    0.159947
    4,503.07
    33,416,011
    Mar 14, 2020
    0.156393
    0.160287
    0.155953
    0.160080
    4,481.59
    33,443,901
    Mar 13, 2020
    0.168420
    0.172402
    0.145232
    0.156529
    5,589.28
    32,702,071
    Mar 12, 2020
    0.160174
    0.173159
    0.154991
    0.168535
    4,673.39
    35,210,252
    Mar 11, 2020
    0.142827
    0.161304
    0.126787
    0.160164
    4,508.35
    33,461,472
    Mar 10, 2020
    0.144255
    0.151810
    0.134173
    0.142858
    4,080.88
    29,845,798
    Mar 09, 2020
    0.160053
    0.160408
    0.142941
    0.144417
    5,049.55
    30,171,579

О Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.627 in circulation. The last known price of Ecoreal Estate is $0.114146 USD and is down -2.06% over the last 24 hours. It is currently trading on 2 active market(s) with $1,739.09 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Статистика по Ecoreal Estate

Ecoreal Estate Price
$0.114146 USD
Ecoreal Estate ROI
71.28%
Рыночный ранг
#254
Рыночная капитализация
$23,847,348 USD
Объем за 24 часа
$1,739.09 USD
Циркулирующее предложение
208,919,605 ECOREAL
Общее предложение
1,000,000,000 ECOREAL
Максимальное предложение
Нет данных
Максимум за все время
$0.257566 USD
(Jun 24, 2019)
Минимум за все время
$0.013944 USD
(Jan 07, 2019)
Максимум/минимум за 52 недели
$0.257566 USD /
$0.026075 USD
Максимум/минимум за 90 дней
$0.177578 USD /
$0.035927 USD
Максимум/минимум за 30 дней
$0.173159 USD /
$0.035927 USD
Максимум/минимум за 7 дней
$0.122869 USD /
$0.066473 USD
Максимум/минимум за 24 часа
$0.117736 USD /
$0.109827 USD
Вчерашний максимум/минимум
$0.117736 USD /
$0.112026 USD
Вчерашняя цена открытия/закрытия
$0.112166 USD /
$0.115011 USD
Вчерашнее изменение
$0.002845 USD (2.54%)
Вчерашний объем
$1,841.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.