ECC
(ECC)
0.000081
USD
(0.93%)
9.998e-09 BTC (-0.03%)
9.998e-09 BTC (-0.03%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
2,023,652
USD
250 BTC
250 BTC
Объем (за 24ч)
40
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
25,000,000,000
ECC
Максимальное предложение
25,000,000,000
ECC
- Ранг 690
- Веб-сайт
- Объявление
- Техническая документация
- Coin
Исторические данные по ECC
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.10.2019 | 0.000120 | 0.000122 | 0.000080 | 0.000080 | 278 | 2,010,734 |
| 15.10.2019 | 0.000084 | 0.000168 | 0.000082 | 0.000120 | 573 | 3,009,578 |
| 14.10.2019 | 0.000083 | 0.000167 | 0.000083 | 0.000084 | 556 | 2,092,922 |
| 13.10.2019 | 0.000083 | 0.000169 | 0.000083 | 0.000083 | 231 | 2,078,292 |
| 12.10.2019 | 0.000083 | 0.000168 | 0.000083 | 0.000083 | 1,500 | 2,081,772 |
| 11.10.2019 | 0.000086 | 0.000087 | 0.000083 | 0.000083 | 155 | 2,074,752 |
| 10.10.2019 | 0.000086 | 0.000086 | 0.000085 | 0.000086 | 642 | 2,145,482 |
| 09.10.2019 | 0.000085 | 0.000169 | 0.000082 | 0.000086 | 1,306 | 2,147,225 |
| 08.10.2019 | 0.000243 | 0.000243 | 0.000082 | 0.000085 | 12,144 | 2,129,772 |
| 07.10.2019 | 0.000080 | 0.000331 | 0.000079 | 0.000243 | 2,799 | 6,079,042 |
| 06.10.2019 | 0.000081 | 0.000082 | 0.000080 | 0.000080 | 284 | 1,997,657 |
| 05.10.2019 | 0.000082 | 0.000082 | 0.000081 | 0.000081 | 395 | 2,034,725 |
| 04.10.2019 | 0.000083 | 0.000083 | 0.000081 | 0.000082 | 54 | 2,053,986 |
| 03.10.2019 | 0.000084 | 0.000084 | 0.000081 | 0.000083 | 931 | 2,063,861 |
| 02.10.2019 | 0.000083 | 0.000084 | 0.000082 | 0.000084 | 119 | 2,096,889 |
| 01.10.2019 | 0.000083 | 0.000085 | 0.000082 | 0.000083 | 8,045 | 2,083,671 |
| 30.09.2019 | 0.000081 | 0.000083 | 0.000078 | 0.000083 | 18 | 2,072,101 |
| 29.09.2019 | 0.000082 | 0.000083 | 0.000080 | 0.000081 | 0 | 2,024,082 |
| 28.09.2019 | 0.000082 | 0.000164 | 0.000081 | 0.000082 | 177 | 2,059,482 |
| 27.09.2019 | 0.000162 | 0.000162 | 0.000080 | 0.000082 | 176 | 2,061,106 |
| 26.09.2019 | 0.000085 | 0.000163 | 0.000079 | 0.000162 | 4,067 | 4,051,709 |
| 25.09.2019 | 0.000086 | 0.000087 | 0.000083 | 0.000085 | 30 | 2,117,292 |
| 24.09.2019 | 0.000097 | 0.000098 | 0.000083 | 0.000085 | 3 | 2,136,570 |
| 23.09.2019 | 0.000101 | 0.000101 | 0.000097 | 0.000097 | 777 | 2,429,320 |
| 22.09.2019 | 0.000101 | 0.000101 | 0.000100 | 0.000101 | 6 | 2,517,835 |
| 21.09.2019 | 0.000102 | 0.000102 | 0.000101 | 0.000101 | - | 2,518,033 |
| 20.09.2019 | 0.000103 | 0.000103 | 0.000101 | 0.000102 | 227 | 2,546,586 |
| 19.09.2019 | 0.000204 | 0.000204 | 0.000099 | 0.000103 | 5,146 | 2,565,869 |
| 18.09.2019 | 0.000205 | 0.000205 | 0.000204 | 0.000204 | 8 | 5,097,831 |
| 17.09.2019 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | - | 5,135,199 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О ECC
ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000081 USD and is up 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://ecc.network/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
