Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
ECC ECC (ECC)
0.000106 USD (-29.32%)
0.00000002 BTC (-30.08%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
2,643,885 USD
500 BTC
Объем (за 24ч)
384 USD
0.07 BTC
Циркулирующее предложение
25,000,000,000 ECC
Максимальное предложение
25,000,000,000 ECC

Исторические данные по ECC

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.04.2019 0.000156 0.000158 0.000104 0.000157 1,212 3,922,624
16.04.2019 0.000101 0.000157 0.000101 0.000157 607 3,914,122
15.04.2019 0.000101 0.000103 0.000100 0.000101 5 2,524,796
14.04.2019 0.000102 0.000102 0.000101 0.000101 - 2,524,694
13.04.2019 0.000102 0.000102 0.000101 0.000102 611 2,540,909
12.04.2019 0.000102 0.000102 0.000099 0.000102 54 2,540,514
11.04.2019 0.000106 0.000152 0.000100 0.000102 29 2,558,859
10.04.2019 0.000104 0.000108 0.000104 0.000106 81 2,656,755
09.04.2019 0.000106 0.000157 0.000103 0.000104 73 2,598,072
08.04.2019 0.000104 0.000106 0.000103 0.000106 825 2,641,104
07.04.2019 0.000151 0.000152 0.000101 0.000104 126 2,596,547
06.04.2019 0.000101 0.000156 0.000100 0.000152 173 3,788,806
05.04.2019 0.000098 0.000101 0.000098 0.000101 148 2,518,084
04.04.2019 0.000099 0.000101 0.000096 0.000098 18 2,456,740
03.04.2019 0.000097 0.000154 0.000097 0.000099 141 2,482,231
02.04.2019 0.000083 0.000141 0.000083 0.000097 357 2,436,165
01.04.2019 0.000082 0.000083 0.000082 0.000083 68 2,074,873
31.03.2019 0.000082 0.000082 0.000082 0.000082 - 2,049,030
30.03.2019 0.000082 0.000120 0.000081 0.000082 37 2,049,193
29.03.2019 0.000122 0.000123 0.000081 0.000082 4 2,044,112
28.03.2019 0.000082 0.000123 0.000081 0.000122 1,523 3,044,280
27.03.2019 0.000080 0.000122 0.000079 0.000082 12 2,041,590
26.03.2019 0.000106 0.000118 0.000079 0.000080 2 1,989,042
25.03.2019 0.000121 0.000121 0.000080 0.000106 90 2,651,387
24.03.2019 0.000081 0.000121 0.000080 0.000120 36 3,009,986
23.03.2019 0.000080 0.000121 0.000080 0.000081 8 2,015,815
22.03.2019 0.000120 0.000122 0.000080 0.000080 0 2,009,621
21.03.2019 0.000082 0.000121 0.000080 0.000120 287 3,010,008
20.03.2019 0.000081 0.000082 0.000080 0.000082 4 2,042,031
19.03.2019 0.000081 0.000123 0.000081 0.000081 1,020 2,035,331
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000106 USD and is down 29.32% over the last 24 hours. It is currently trading on 3 active market(s) with 384 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000106 USD
ECC ROI +340.28%
Market Rank #1239
Рыночная капитализация 2,643,885 USD
24 Hour Volume 384 USD
Циркулирующее предложение 25,000,000,000 ECC
Общее предложение 25,000,000,000 ECC
Максимальное предложение 25,000,000,000 ECC
All Time High 0.004298 USD
(24.01.2018)
All Time Low 8.4e-08 USD
(24.06.2016)
52 Week High / Low 0.001810 USD /
0.000066 USD
90 Day High / Low 0.000159 USD /
0.000068 USD
30 Day High / Low 0.000159 USD /
0.000079 USD
7 Day High / Low 0.000159 USD /
0.000099 USD
24 Hour High / Low 0.000159 USD /
0.000105 USD
Yesterday's High / Low 0.000158 USD /
0.000104 USD
Yesterday's Open / Close 0.000156 USD /
0.000157 USD
Yesterday's Change $4.1e-07 USD (+0.26%)
Yesterday's Volume $1,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты