Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.028912 | 0.029291 | 0.027824 | 0.028437 | 17,317.66 | 6,780,046 |
Dec 04, 2019 | 0.028886 | 0.029833 | 0.027619 | 0.029030 | 28,010.46 | 6,921,329 |
Dec 03, 2019 | 0.028435 | 0.030551 | 0.028308 | 0.028967 | 31,685.72 | 6,906,383 |
Dec 02, 2019 | 0.029945 | 0.030223 | 0.028275 | 0.028435 | 33,865.26 | 6,779,446 |
Dec 01, 2019 | 0.030071 | 0.030464 | 0.028588 | 0.030188 | 20,819.36 | 7,197,421 |
Nov 30, 2019 | 0.029986 | 0.032605 | 0.029281 | 0.030115 | 40,486.59 | 7,180,120 |
Nov 29, 2019 | 0.028666 | 0.030514 | 0.028249 | 0.029987 | 17,135.12 | 7,149,460 |
Nov 28, 2019 | 0.028978 | 0.030010 | 0.028354 | 0.028741 | 17,507.36 | 6,852,481 |
Nov 27, 2019 | 0.027311 | 0.029591 | 0.026489 | 0.028829 | 25,963.73 | 6,873,441 |
Nov 26, 2019 | 0.027138 | 0.027888 | 0.026448 | 0.027342 | 23,953.86 | 6,518,993 |
Nov 25, 2019 | 0.026345 | 0.028383 | 0.024598 | 0.027265 | 29,589.90 | 6,500,642 |
Nov 24, 2019 | 0.028344 | 0.028591 | 0.025872 | 0.026257 | 16,035.97 | 6,260,136 |
Nov 23, 2019 | 0.028679 | 0.030692 | 0.028095 | 0.028304 | 37,146.31 | 6,748,400 |
Nov 22, 2019 | 0.028410 | 0.029940 | 0.027136 | 0.028611 | 42,654.45 | 6,821,548 |
Nov 21, 2019 | 0.030529 | 0.032347 | 0.028012 | 0.028410 | 36,367.49 | 6,773,516 |
Nov 20, 2019 | 0.029872 | 0.033218 | 0.029547 | 0.030538 | 44,127.88 | 7,281,029 |
Nov 19, 2019 | 0.030693 | 0.031275 | 0.029247 | 0.030015 | 28,614.62 | 7,156,266 |
Nov 18, 2019 | 0.031596 | 0.032736 | 0.030265 | 0.030693 | 50,919.86 | 7,317,890 |
Nov 17, 2019 | 0.033279 | 0.033789 | 0.027044 | 0.031495 | 24,377.31 | 7,509,109 |
Nov 16, 2019 | 0.031603 | 0.034040 | 0.030133 | 0.033279 | 19,777.93 | 7,934,494 |
Nov 15, 2019 | 0.032378 | 0.033516 | 0.030679 | 0.031391 | 31,023.94 | 7,484,364 |
Nov 14, 2019 | 0.032369 | 0.033917 | 0.030971 | 0.032225 | 27,634.53 | 7,683,131 |
Nov 13, 2019 | 0.034211 | 0.034450 | 0.030608 | 0.032758 | 44,179.34 | 7,810,258 |
Nov 12, 2019 | 0.035059 | 0.036825 | 0.032048 | 0.034332 | 28,175.10 | 8,185,427 |
Nov 11, 2019 | 0.037949 | 0.039078 | 0.031586 | 0.035840 | 14,653.48 | 8,545,150 |
Nov 10, 2019 | 0.036799 | 0.039393 | 0.032151 | 0.038074 | 14,854.24 | 9,077,785 |
Nov 09, 2019 | 0.032670 | 0.037184 | 0.031518 | 0.032451 | 24,172.75 | 7,736,982 |
Nov 08, 2019 | 0.033619 | 0.034706 | 0.031755 | 0.032751 | 31,048.84 | 7,808,675 |
Nov 07, 2019 | 0.037362 | 0.044689 | 0.033073 | 0.033576 | 36,469.40 | 8,005,337 |
Nov 06, 2019 | 0.038471 | 0.041134 | 0.035464 | 0.037478 | 28,211.41 | 8,935,481 |