Dragonchain
(DRGN)
0.00000880 BTC (0.70%)
0.00030216 ETH (1.14%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
2,099 BTC
72,042 ETH
Объем (за 24ч)
8.72 BTC
299.11 ETH
Циркулирующее предложение
Общее предложение
- Ранг 222
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Dragonchain
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 0.080166 | 0.082364 | 0.078924 | 0.079601 | 95,176 | 18,978,567 |
| 17.06.2019 | 0.079331 | 0.083285 | 0.079274 | 0.080049 | 132,838 | 19,085,420 |
| 16.06.2019 | 0.083055 | 0.084299 | 0.075885 | 0.079262 | 300,600 | 18,897,885 |
| 15.06.2019 | 0.087457 | 0.087509 | 0.082174 | 0.083055 | 214,883 | 19,802,158 |
| 14.06.2019 | 0.084304 | 0.087934 | 0.083857 | 0.087499 | 172,702 | 20,861,743 |
| 13.06.2019 | 0.082234 | 0.085161 | 0.081360 | 0.084270 | 217,478 | 20,091,854 |
| 12.06.2019 | 0.079551 | 0.082270 | 0.077239 | 0.081997 | 143,064 | 19,549,920 |
| 11.06.2019 | 0.081661 | 0.081896 | 0.076652 | 0.079344 | 132,712 | 18,917,263 |
| 10.06.2019 | 0.079737 | 0.082811 | 0.077807 | 0.081601 | 167,312 | 19,455,526 |
| 09.06.2019 | 0.082274 | 0.084874 | 0.078213 | 0.079841 | 137,338 | 19,035,812 |
| 08.06.2019 | 0.083966 | 0.086287 | 0.081269 | 0.082263 | 125,964 | 19,613,352 |
| 07.06.2019 | 0.078992 | 0.086661 | 0.078130 | 0.084002 | 178,805 | 20,027,816 |
| 06.06.2019 | 0.078636 | 0.080052 | 0.075663 | 0.078982 | 172,004 | 18,831,147 |
| 05.06.2019 | 0.078314 | 0.081960 | 0.077055 | 0.078692 | 164,356 | 18,761,798 |
| 04.06.2019 | 0.086547 | 0.086547 | 0.075793 | 0.078314 | 164,129 | 18,671,686 |
| 03.06.2019 | 0.089016 | 0.093136 | 0.084699 | 0.086751 | 247,473 | 20,683,261 |
| 02.06.2019 | 0.077541 | 0.091905 | 0.060717 | 0.089020 | 1,083,141 | 21,224,240 |
| 01.06.2019 | 0.086997 | 0.093051 | 0.070483 | 0.077541 | 1,065,717 | 18,487,529 |
| 31.05.2019 | 0.083352 | 0.087298 | 0.080870 | 0.086995 | 1,230,834 | 20,741,505 |
| 30.05.2019 | 0.078793 | 0.092402 | 0.078565 | 0.083352 | 1,307,486 | 19,872,891 |
| 29.05.2019 | 0.083323 | 0.083436 | 0.074210 | 0.078793 | 1,294,623 | 18,785,918 |
| 28.05.2019 | 0.083135 | 0.092991 | 0.079357 | 0.083343 | 1,296,741 | 19,870,803 |
| 27.05.2019 | 0.085083 | 0.087329 | 0.080780 | 0.083216 | 1,247,684 | 19,840,411 |
| 26.05.2019 | 0.079707 | 0.088619 | 0.077849 | 0.084381 | 1,283,855 | 20,118,316 |
| 25.05.2019 | 0.076467 | 0.081447 | 0.073496 | 0.079707 | 1,104,303 | 19,003,944 |
| 24.05.2019 | 0.078985 | 0.086666 | 0.074304 | 0.076467 | 1,060,535 | 18,231,434 |
| 23.05.2019 | 0.077606 | 0.081123 | 0.074623 | 0.079024 | 1,116,362 | 18,841,113 |
| 22.05.2019 | 0.083038 | 0.084000 | 0.075892 | 0.077630 | 1,056,907 | 18,508,788 |
| 21.05.2019 | 0.089816 | 0.090741 | 0.075578 | 0.083060 | 872,532 | 19,803,388 |
| 20.05.2019 | 0.092208 | 0.092257 | 0.085318 | 0.089820 | 938,058 | 21,414,990 |
** Наиболее поздние данные в интервале (по UTC)
О Dragonchain
DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
