×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $276,220,611,912Объем за 24ч:  $170,517,814,692Доминирование BTC:  63.2%
Рыночная капитализация:  $276,220,611,912Объем за 24ч:  $170,517,814,692Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

DigixDAO (DGD)

$45.98 USD (-8.94%)
0.00480032 BTC (-3.62%)
0.18148340 ETH (0.54%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $91,963,676 USD
    9,601 BTC
    362,967 ETH
  • Объем (за 24ч)
    $1,023,472 USD
    106.84652087 BTC
    4,039 ETH
  • Циркулирующее предложение
    2,000,000 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    50.44
    50.86
    46.52
    46.81
    1,184,078
    93,629,275
    Feb 18, 2020
    46.75
    51.29
    46.29
    50.44
    1,705,147
    100,873,375
    Feb 17, 2020
    45.64
    46.82
    42.71
    46.76
    1,909,329
    93,524,379
    Feb 16, 2020
    46.60
    47.97
    42.35
    45.64
    2,200,329
    91,283,458
    Feb 15, 2020
    49.51
    50.02
    46.14
    46.60
    2,921,541
    93,197,414
    Feb 14, 2020
    49.43
    50.33
    47.71
    49.51
    6,355,614
    99,027,243
    Feb 13, 2020
    49.51
    50.94
    47.51
    49.39
    1,509,008
    98,778,313
    Feb 12, 2020
    44.40
    50.29
    44.37
    49.51
    1,420,390
    99,028,754
    Feb 11, 2020
    41.11
    44.44
    40.48
    44.44
    988,052
    88,881,083
    Feb 10, 2020
    41.90
    42.07
    39.96
    41.11
    889,333
    82,226,810
    Feb 09, 2020
    41.01
    42.21
    40.99
    41.90
    578,544
    83,798,765
    Feb 08, 2020
    40.68
    41.49
    39.52
    41.04
    988,868
    82,072,370
    Feb 07, 2020
    39.08
    40.88
    38.93
    40.68
    1,312,013
    81,359,043
    Feb 06, 2020
    37.79
    39.13
    37.44
    39.08
    1,767,545
    78,157,629
    Feb 05, 2020
    34.42
    38.31
    34.32
    37.78
    1,344,000
    75,564,173
    Feb 04, 2020
    34.56
    34.75
    33.63
    34.43
    719,855
    68,865,013
    Feb 03, 2020
    34.23
    35.13
    34.11
    34.56
    787,734
    69,121,582
    Feb 02, 2020
    33.31
    35.23
    32.55
    34.23
    920,194
    68,463,625
    Feb 01, 2020
    32.49
    33.39
    32.49
    33.32
    639,727
    66,632,933
    Jan 31, 2020
    33.52
    33.66
    32.07
    32.53
    824,230
    65,053,227
    Jan 30, 2020
    31.76
    33.90
    31.14
    33.53
    961,777
    67,062,975
    Jan 29, 2020
    31.97
    32.40
    31.72
    31.74
    692,407
    63,480,823
    Jan 28, 2020
    31.15
    32.07
    30.97
    32.07
    778,104
    64,134,724
    Jan 27, 2020
    30.67
    31.43
    30.30
    31.15
    895,932
    62,291,631
    Jan 26, 2020
    29.28
    30.71
    29.10
    30.67
    509,953
    61,334,850
    Jan 25, 2020
    29.54
    29.67
    28.81
    29.29
    624,395
    58,583,929
    Jan 24, 2020
    29.51
    29.79
    28.46
    29.57
    695,049
    59,142,495
    Jan 23, 2020
    30.29
    30.43
    29.06
    29.48
    1,018,451
    58,960,456
    Jan 22, 2020
    31.24
    31.40
    30.03
    30.39
    4,201,879
    60,787,428
    Jan 21, 2020
    31.27
    31.68
    30.77
    31.27
    1,730,786
    62,543,330
    Jan 20, 2020
    27.22
    31.67
    26.67
    31.25
    3,489,410
    62,507,946

О DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Статистика по DigixDAO

DigixDAO Price
$45.98 USD
DigixDAO ROI
44.17%
Рыночный ранг
#65
Рыночная капитализация
$91,963,676 USD
Объем за 24 часа
$1,023,472 USD
Циркулирующее предложение
2,000,000 DGD
Общее предложение
2,000,000 DGD
Максимальное предложение
Нет данных
Максимум за все время
$597.66 USD
(Feb 28, 2018)
Минимум за все время
$4.10 USD
(May 03, 2016)
Максимум/минимум за 52 недели
$51.29 USD /
$9.74 USD
Максимум/минимум за 90 дней
$51.29 USD /
$10.20 USD
Максимум/минимум за 30 дней
$51.29 USD /
$28.46 USD
Максимум/минимум за 7 дней
$51.29 USD /
$42.35 USD
Максимум/минимум за 24 часа
$50.66 USD /
$45.94 USD
Вчерашний максимум/минимум
$50.86 USD /
$46.52 USD
Вчерашняя цена открытия/закрытия
$50.44 USD /
$46.81 USD
Вчерашнее изменение
$-3.63 USD (-7.19%)
Вчерашний объем
$1,184,078 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.