×
×
Криптовалюты:  7,545Рынки:  31,643Рыночная капитализация:  $398,429,195,519Объем за 24ч:  $85,702,376,534Доминирование BTC:  62.8%
Рыночная капитализация:  $398,429,195,519Объем за 24ч:  $85,702,376,534Доминирование BTC:  62.8%Криптовалюты:  7,545Рынки:  31,643
DigixDAO

DigixDAO (DGD)

$75.46 USD (1.60%)
0.00556974 BTC (-1.21%)
0.19235502 ETH (0.20%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $11,030,731 USD
    814.22175504 BTC
    28,120 ETH
  • Объем (за 24ч)
    $70,690.79 USD
    5.21796543 BTC
    180.20635095 ETH
  • Циркулирующее предложение
    146,187 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Oct 28, 2020
    77.56
    78.47
    73.30
    74.70
    70,454.59
    10,920,129
    Oct 27, 2020
    75.59
    78.75
    74.97
    77.53
    74,103.22
    11,352,320
    Oct 26, 2020
    77.68
    78.76
    73.89
    75.58
    80,529.92
    11,066,855
    Oct 25, 2020
    78.88
    79.98
    77.43
    77.66
    66,985.63
    11,387,174
    Oct 24, 2020
    78.72
    79.81
    78.15
    78.89
    63,878.30
    11,570,844
    Oct 23, 2020
    79.59
    80.50
    76.46
    78.71
    65,540.56
    11,544,494
    Oct 22, 2020
    75.32
    80.92
    75.25
    79.59
    76,566.06
    11,711,320
    Oct 21, 2020
    70.92
    77.01
    70.87
    75.32
    67,247.64
    11,083,191
    Oct 20, 2020
    73.13
    73.35
    70.42
    70.93
    72,300.71
    10,436,538
    Oct 19, 2020
    72.75
    73.75
    71.75
    73.15
    66,452.83
    10,774,392
    Oct 18, 2020
    70.94
    72.83
    70.77
    72.75
    65,420.26
    10,724,459
    Oct 17, 2020
    70.53
    71.21
    70.03
    70.77
    62,618.10
    10,432,814
    Oct 16, 2020
    72.42
    72.96
    69.48
    70.55
    73,183.77
    10,408,719
    Oct 15, 2020
    73.01
    73.16
    71.45
    72.43
    58,614.13
    10,685,136
    Oct 14, 2020
    73.08
    74.28
    72.08
    73.02
    53,370.72
    10,772,477
    Oct 13, 2020
    74.32
    74.32
    72.19
    73.09
    59,884.46
    10,815,550
    Oct 12, 2020
    72.22
    75.62
    70.38
    74.28
    76,541.20
    11,023,762
    Oct 11, 2020
    71.09
    72.43
    70.88
    72.22
    66,964.14
    10,718,897
    Oct 10, 2020
    70.32
    72.71
    70.23
    71.07
    63,464.06
    10,550,010
    Oct 09, 2020
    67.52
    70.61
    66.92
    70.10
    61,365.12
    10,406,114
    Oct 08, 2020
    65.78
    67.63
    64.56
    67.52
    60,386.77
    10,022,552
    Oct 07, 2020
    65.54
    66.03
    64.45
    65.79
    57,509.25
    9,766,199
    Oct 06, 2020
    68.47
    68.58
    64.97
    65.57
    78,322.49
    9,739,537
    Oct 05, 2020
    67.91
    68.49
    67.39
    68.47
    59,803.01
    10,170,667
    Oct 04, 2020
    66.58
    68.14
    66.48
    67.90
    58,269.47
    10,086,462
    Oct 03, 2020
    66.49
    67.59
    66.29
    66.64
    59,997.70
    9,899,223
    Oct 02, 2020
    67.82
    67.87
    64.37
    66.51
    59,917.74
    9,893,379
    Oct 01, 2020
    69.19
    70.83
    66.23
    67.84
    60,154.71
    10,091,313
    Sep 30, 2020
    69.13
    69.51
    67.90
    69.28
    64,152.50
    10,306,001
    Sep 29, 2020
    67.86
    69.35
    67.79
    69.22
    64,161.87
    10,304,654

О DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Цена DigixDAO

Цена DigixDAO$75.46 USD
Рентабельность инвестиций в DigixDAO
136.55%
Рыночный ранг#469
Рыночная капитализация$11,030,731 USD
Объем за 24 часа$70,690.79 USD
Циркулирующее предложение146,187 DGD
Общее предложение146,187 DGD
Максимальное предложениеНет данных
Максимум за все время
$597.66 USD
(Feb 28, 2018)
Минимум за все время
$4.10 USD
(May 03, 2016)
Максимум/минимум за 52 недели
$93.03 USD /
$9.74 USD
Максимум/минимум за 90 дней
$93.03 USD /
$64.45 USD
Максимум/минимум за 30 дней
$80.92 USD /
$64.45 USD
Максимум/минимум за 7 дней
$80.92 USD /
$73.08 USD
Максимум/минимум за 24 часа
$75.36 USD /
$73.08 USD
Вчерашний максимум/минимум
$78.47 USD /
$73.30 USD
Вчерашняя цена открытия/закрытия
$77.56 USD /
$74.70 USD
Вчерашнее изменение$-2.86 USD (-3.69%)
Вчерашний объем$70,454.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.