Digitalcoin
(DGC)
0.002457
USD
(4.04%)
0.00000024 BTC (4.35%)
0.00000024 BTC (4.35%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
82,419
USD
8 BTC
8 BTC
Объем (за 24ч)
1
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
33,546,518
DGC
Максимальное предложение
48,166,000
DGC
- Ранг 1537
- Веб-сайт
- Веб-сайт 2
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Digitalcoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.09.2019 | 0.002362 | 0.002367 | 0.002344 | 0.002353 | 4 | 78,930 |
| 16.09.2019 | 0.004035 | 0.004054 | 0.002340 | 0.002361 | 2 | 79,175 |
| 15.09.2019 | 0.004038 | 0.004051 | 0.002374 | 0.004035 | 49 | 135,282 |
| 14.09.2019 | 0.002380 | 0.004268 | 0.002372 | 0.004038 | 54 | 135,361 |
| 13.09.2019 | 0.002394 | 0.002400 | 0.002350 | 0.002382 | 9 | 79,836 |
| 12.09.2019 | 0.002341 | 0.002400 | 0.002320 | 0.002392 | 45 | 80,175 |
| 11.09.2019 | 0.002327 | 0.002350 | 0.002295 | 0.002341 | 3 | 78,448 |
| 10.09.2019 | 0.002376 | 0.002389 | 0.002301 | 0.002327 | 3 | 77,980 |
| 09.09.2019 | 0.002402 | 0.004287 | 0.002332 | 0.002377 | 28 | 79,621 |
| 08.09.2019 | 0.002418 | 0.002438 | 0.002393 | 0.002401 | 24 | 80,424 |
| 07.09.2019 | 0.003727 | 0.004490 | 0.002174 | 0.002418 | 47 | 80,979 |
| 06.09.2019 | 0.001903 | 0.003750 | 0.001900 | 0.003728 | 52 | 124,830 |
| 05.09.2019 | 0.003812 | 0.003812 | 0.001892 | 0.001903 | 7 | 63,704 |
| 04.09.2019 | 0.001914 | 0.003843 | 0.001878 | 0.003812 | 72 | 127,571 |
| 03.09.2019 | 0.003416 | 0.003448 | 0.001857 | 0.001914 | 9 | 64,047 |
| 02.09.2019 | 0.001658 | 0.003431 | 0.001650 | 0.003417 | 57 | 114,280 |
| 01.09.2019 | 0.002885 | 0.002894 | 0.001625 | 0.001658 | 5 | 55,423 |
| 31.08.2019 | 0.002877 | 0.002896 | 0.001618 | 0.002885 | 13 | 96,442 |
| 30.08.2019 | 0.001521 | 0.002886 | 0.001506 | 0.002876 | 32 | 96,114 |
| 29.08.2019 | 0.001559 | 0.001559 | 0.001503 | 0.001521 | 13 | 50,811 |
| 28.08.2019 | 0.001630 | 0.001642 | 0.001553 | 0.001559 | 2 | 52,076 |
| 27.08.2019 | 0.001659 | 0.001661 | 0.001613 | 0.001630 | 3 | 54,429 |
| 26.08.2019 | 0.001620 | 0.001683 | 0.001620 | 0.001659 | 36 | 55,372 |
| 25.08.2019 | 0.003249 | 0.003295 | 0.001599 | 0.001617 | 71 | 53,973 |
| 24.08.2019 | 0.001769 | 0.003420 | 0.001769 | 0.003250 | 85 | 108,425 |
| 23.08.2019 | 0.002951 | 0.002954 | 0.001719 | 0.001769 | 51 | 58,994 |
| 22.08.2019 | 0.002938 | 0.002981 | 0.002841 | 0.002951 | - | 98,371 |
| 21.08.2019 | 0.003228 | 0.003240 | 0.001294 | 0.002939 | 22 | 97,941 |
| 20.08.2019 | 0.001201 | 0.003252 | 0.001170 | 0.003229 | 60 | 107,591 |
| 19.08.2019 | 0.001137 | 0.001200 | 0.001133 | 0.001200 | 1 | 39,987 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Digitalcoin
Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,546,518 DGC. The last known price of Digitalcoin is 0.002457 USD and is up 4.04% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
