Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
DigiByte DigiByte (DGB)
0.013579 USD (0.51%)
0.00000259 BTC (0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
158,746,538 USD
30,254 BTC
Объем (за 24ч)
1,566,867 USD
298.62 BTC
Циркулирующее предложение
11,690,485,874 DGB
Максимальное предложение
21,000,000,000 DGB

Исторические данные по DigiByte

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
17.04.2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
16.04.2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
15.04.2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
14.04.2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
13.04.2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
12.04.2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
11.04.2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
10.04.2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
09.04.2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
08.04.2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
07.04.2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
06.04.2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
05.04.2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
04.04.2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
03.04.2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
02.04.2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
01.04.2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
31.03.2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
30.03.2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
29.03.2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
28.03.2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
27.03.2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
26.03.2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
25.03.2019 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
24.03.2019 0.014663 0.014686 0.014393 0.014449 2,456,077 167,462,166
23.03.2019 0.014531 0.014669 0.012809 0.014655 2,735,435 169,786,358
22.03.2019 0.012629 0.014738 0.012615 0.014571 2,873,321 168,759,004
21.03.2019 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
20.03.2019 0.013616 0.013677 0.013058 0.013466 1,281,666 155,847,972
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.013579 USD
DigiByte ROI +812.07%
Market Rank #46
Рыночная капитализация 158,746,538 USD
24 Hour Volume 1,566,867 USD
Циркулирующее предложение 11,690,485,874 DGB
Общее предложение 11,690,485,874 DGB
Максимальное предложение 21,000,000,000 DGB
All Time High 0.142889 USD
(07.01.2018)
All Time Low 0.000020 USD
(20.12.2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011803 USD
7 Day High / Low 0.013854 USD /
0.012641 USD
24 Hour High / Low 0.013854 USD /
0.013371 USD
Yesterday's High / Low 0.013854 USD /
0.013084 USD
Yesterday's Open / Close 0.013105 USD /
0.013833 USD
Yesterday's Change $0.000728 USD (+5.55%)
Yesterday's Volume $1,753,861 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)