×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,844Рынки:  20,798Рыночная капитализация:  $208,108,737,250Объем за 24ч:  $76,939,436,663Доминирование BTC:  66.2%
Рыночная капитализация:  $208,108,737,250Объем за 24ч:  $76,939,436,663Доминирование BTC:  66.2%Криптовалюты:  4,844Рынки:  20,798

Diamond Platform Token (DPT)

$13.16 USD (-0.98%)
0.00172452 BTC (4.30%)
0.08221395 ETH (8.82%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $15,375,686 USD
    2,015 BTC
    96,065 ETH
  • Объем (за 24ч)
    $18,469.44 USD
    2.42052277 BTC
    115.39474555 ETH
  • Циркулирующее предложение
    1,168,480 DPT
  • Общее предложение
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 20, 2019
    13.65
    13.95
    12.83
    13.32
    28,654.33
    15,564,173
    Nov 19, 2019
    13.38
    13.78
    12.96
    13.65
    19,959.47
    15,950,088
    Nov 18, 2019
    13.11
    13.52
    12.90
    13.38
    25,066.73
    15,633,417
    Nov 17, 2019
    12.98
    13.55
    12.93
    13.12
    20,442.46
    15,323,009
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534
    Nov 13, 2019
    12.65
    12.91
    12.02
    12.69
    12,836.42
    14,696,873
    Nov 12, 2019
    11.68
    12.80
    11.67
    12.65
    11,270.19
    14,628,456
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525

О Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Статистика по Diamond Platform Token

Diamond Platform Token Price
$13.16 USD
Diamond Platform Token ROI
119.02%
Рыночный ранг
#177
Рыночная капитализация
$15,375,686 USD
Объем за 24 часа
$18,469.44 USD
Циркулирующее предложение
1,168,480 DPT
Общее предложение
10,000,000 DPT
Максимальное предложение
Нет данных
Максимум за все время
$24.43 USD
(Oct 18, 2019)
Минимум за все время
$5.52 USD
(May 06, 2019)
Максимум/минимум за 52 недели
$24.43 USD /
$5.52 USD
Максимум/минимум за 90 дней
$24.43 USD /
$11.32 USD
Максимум/минимум за 30 дней
$14.96 USD /
$11.32 USD
Максимум/минимум за 7 дней
$13.95 USD /
$12.26 USD
Максимум/минимум за 24 часа
$13.53 USD /
$12.64 USD
Вчерашний максимум/минимум
$13.95 USD /
$12.83 USD
Вчерашняя цена открытия/закрытия
$13.65 USD /
$13.32 USD
Вчерашнее изменение
$-0.330320 USD (-2.42%)
Вчерашний объем
$28,654.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.