×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $189,979,522,385Объем за 24ч:  $102,639,818,254Доминирование BTC:  65.1%
Рыночная капитализация:  $189,979,522,385Объем за 24ч:  $102,639,818,254Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790

Dero (DERO)

$0.285176 USD (-0.85%)
0.00004224 BTC (-0.78%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,738,711 USD
    405.63463139 BTC
  • Объем (за 24ч)
    $420,650 USD
    62.30307259 BTC
  • Циркулирующее предложение
    9,603,574 DERO
  • Общее предложение
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.286675
    0.293064
    0.284019
    0.287619
    417,309
    2,761,531
    Apr 02, 2020
    0.292007
    0.294013
    0.281431
    0.286542
    434,327
    2,750,435
    Apr 01, 2020
    0.278574
    0.291738
    0.274360
    0.291738
    444,391
    2,799,557
    Mar 31, 2020
    0.266899
    0.280018
    0.266737
    0.278574
    409,451
    2,672,515
    Mar 30, 2020
    0.262659
    0.275295
    0.261816
    0.267383
    394,330
    2,564,428
    Mar 29, 2020
    0.279570
    0.279801
    0.260874
    0.262789
    323,387
    2,519,731
    Mar 28, 2020
    0.284597
    0.285260
    0.271560
    0.279530
    338,565
    2,679,504
    Mar 27, 2020
    0.305121
    0.306598
    0.284210
    0.284588
    440,448
    2,727,239
    Mar 26, 2020
    0.305738
    0.325500
    0.298340
    0.305005
    405,761
    2,922,109
    Mar 25, 2020
    0.320253
    0.323868
    0.301974
    0.305738
    435,144
    2,928,338
    Mar 24, 2020
    0.314267
    0.329478
    0.312044
    0.320403
    464,990
    3,067,968
    Mar 23, 2020
    0.287301
    0.314809
    0.285921
    0.314023
    448,526
    3,006,078
    Mar 22, 2020
    0.301699
    0.308740
    0.287201
    0.287301
    422,120
    2,749,528
    Mar 21, 2020
    0.309862
    0.311102
    0.287966
    0.301580
    440,051
    2,885,385
    Mar 20, 2020
    0.322665
    0.346709
    0.299953
    0.309647
    487,125
    2,961,754
    Mar 19, 2020
    0.275257
    0.340655
    0.274863
    0.322474
    490,433
    3,083,599
    Mar 18, 2020
    0.272529
    0.282862
    0.270077
    0.275257
    398,287
    2,631,375
    Mar 17, 2020
    0.270520
    0.283055
    0.266439
    0.273037
    418,160
    2,609,432
    Mar 16, 2020
    0.293713
    0.298355
    0.261344
    0.270546
    408,698
    2,584,929
    Mar 15, 2020
    0.313756
    0.313819
    0.287905
    0.293825
    451,218
    2,806,574
    Mar 14, 2020
    0.334260
    0.342461
    0.304855
    0.313756
    468,865
    2,996,145
    Mar 13, 2020
    0.326646
    0.339504
    0.241753
    0.333434
    583,737
    3,183,180
    Mar 12, 2020
    0.609455
    0.610056
    0.319696
    0.323719
    544,093
    3,089,586
    Mar 11, 2020
    0.605496
    0.610589
    0.573684
    0.609410
    855,648
    5,814,625
    Mar 10, 2020
    0.625061
    0.632545
    0.599871
    0.605406
    851,801
    5,774,879
    Mar 09, 2020
    0.731738
    0.736527
    0.608372
    0.624567
    871,969
    5,956,021
    Mar 08, 2020
    0.864148
    0.864778
    0.730659
    0.731600
    1,063,808
    6,974,812
    Mar 07, 2020
    0.889237
    0.894440
    0.861606
    0.864148
    1,213,865
    8,236,152
    Mar 06, 2020
    0.821691
    0.886731
    0.801582
    0.882447
    1,233,774
    8,407,335
    Mar 05, 2020
    0.766394
    0.859665
    0.737998
    0.821691
    1,093,422
    7,822,780
    Mar 04, 2020
    0.752621
    0.772975
    0.685499
    0.766652
    1,052,618
    7,293,519

О Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Статистика по Dero

Dero Price
$0.285176 USD
Dero ROI
-87.17%
Рыночный ранг
#554
Рыночная капитализация
$2,738,711 USD
Объем за 24 часа
$420,650 USD
Циркулирующее предложение
9,603,574 DERO
Общее предложение
18,400,000 DERO
Максимальное предложение
Нет данных
Максимум за все время
$5.73 USD
(May 21, 2018)
Минимум за все время
$0.201047 USD
(Sep 19, 2018)
Максимум/минимум за 52 недели
$1.63 USD /
$0.241753 USD
Максимум/минимум за 90 дней
$0.944288 USD /
$0.241753 USD
Максимум/минимум за 30 дней
$0.894440 USD /
$0.241753 USD
Максимум/минимум за 7 дней
$0.294013 USD /
$0.260874 USD
Максимум/минимум за 24 часа
$0.293283 USD /
$0.284859 USD
Вчерашний максимум/минимум
$0.293064 USD /
$0.284019 USD
Вчерашняя цена открытия/закрытия
$0.286675 USD /
$0.287619 USD
Вчерашнее изменение
$0.000943 USD (0.33%)
Вчерашний объем
$417,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.