×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $190,630,252,148Объем за 24ч:  $158,022,231,572Доминирование BTC:  65.4%
Рыночная капитализация:  $190,630,252,148Объем за 24ч:  $158,022,231,572Доминирование BTC:  65.4%Криптовалюты:  5,295Рынки:  20,760
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$1.99 USD (1.64%)
0.00029254 BTC (-6.79%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,406,658 USD
    500.24620171 BTC
  • Объем (за 24ч)
    $34,643.97 USD
    5.08724805 BTC
  • Циркулирующее предложение
    1,710,000 DDK
  • Общее предложение
    45,000,000 DDK
  • Максимальное предложение
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    1.98
    2.05
    1.87
    2.05
    33,789.46
    3,503,034
    Mar 31, 2020
    2.03
    2.11
    1.94
    1.98
    34,175.45
    3,391,253
    Mar 30, 2020
    1.94
    2.05
    1.93
    2.04
    26,818.45
    3,480,127
    Mar 29, 2020
    2.03
    2.04
    1.94
    1.94
    17,976.24
    3,323,578
    Mar 28, 2020
    2.09
    2.09
    1.89
    2.03
    22,762.16
    3,468,475
    Mar 27, 2020
    2.19
    2.33
    2.08
    2.09
    25,822.97
    3,581,727
    Mar 26, 2020
    2.10
    2.51
    2.03
    2.19
    48,438.02
    3,749,797
    Mar 25, 2020
    2.16
    2.18
    2.02
    2.10
    23,374.79
    3,589,190
    Mar 24, 2020
    2.20
    2.32
    2.08
    2.16
    26,554.17
    3,688,746
    Mar 23, 2020
    2.23
    2.32
    2.15
    2.20
    33,277.97
    3,764,719
    Mar 22, 2020
    2.39
    2.45
    2.21
    2.23
    19,659.70
    3,816,352
    Mar 21, 2020
    2.39
    2.49
    2.19
    2.39
    25,729.84
    4,090,296
    Mar 20, 2020
    2.55
    2.67
    2.28
    2.39
    34,499.12
    4,090,221
    Mar 19, 2020
    2.49
    2.84
    2.46
    2.55
    33,961.74
    4,355,023
    Mar 18, 2020
    2.72
    2.75
    2.38
    2.49
    43,757.08
    4,266,389
    Mar 17, 2020
    2.58
    2.80
    2.41
    2.73
    49,024.80
    4,660,797
    Mar 16, 2020
    2.81
    2.85
    2.40
    2.58
    31,668.86
    4,403,447
    Mar 15, 2020
    2.98
    3.06
    2.67
    2.81
    29,205.10
    4,806,637
    Mar 14, 2020
    2.64
    3.23
    2.54
    2.98
    46,626.14
    5,090,917
    Mar 13, 2020
    2.08
    2.71
    1.80
    2.63
    40,970.39
    4,491,237
    Mar 12, 2020
    3.21
    3.22
    2.08
    2.08
    27,298.00
    3,554,755
    Mar 11, 2020
    3.22
    3.28
    3.06
    3.21
    27,295.87
    5,489,184
    Mar 10, 2020
    3.29
    3.35
    3.18
    3.22
    30,399.31
    5,498,807
    Mar 09, 2020
    3.36
    3.41
    3.19
    3.31
    35,389.14
    5,668,088
    Mar 08, 2020
    3.77
    3.77
    3.36
    3.36
    32,994.61
    5,752,790
    Mar 07, 2020
    3.78
    3.86
    3.73
    3.77
    38,003.25
    6,440,122
    Mar 06, 2020
    3.79
    3.86
    3.70
    3.77
    35,465.40
    6,453,962
    Mar 05, 2020
    3.69
    3.88
    3.69
    3.79
    52,756.24
    6,487,871
    Mar 04, 2020
    3.71
    3.77
    3.67
    3.69
    34,378.18
    6,307,358
    Mar 03, 2020
    3.57
    3.80
    3.56
    3.71
    53,846.14
    6,349,493
    Mar 02, 2020
    3.55
    3.75
    3.52
    3.57
    26,732.19
    6,108,998

О DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

Статистика по DDKoin

DDKoin Price
$1.99 USD
DDKoin ROI
-86.98%
Рыночный ранг
#491
Рыночная капитализация
$3,406,658 USD
Объем за 24 часа
$34,643.97 USD
Циркулирующее предложение
1,710,000 DDK
Общее предложение
45,000,000 DDK
Максимальное предложение
45,000,000 DDK
Максимум за все время
$16.70 USD
(Oct 21, 2019)
Минимум за все время
$1.79 USD
(Jan 02, 2020)
Максимум/минимум за 52 недели
$16.70 USD /
$1.79 USD
Максимум/минимум за 90 дней
$7.10 USD /
$1.80 USD
Максимум/минимум за 30 дней
$3.88 USD /
$1.80 USD
Максимум/минимум за 7 дней
$2.51 USD /
$1.87 USD
Максимум/минимум за 24 часа
$2.10 USD /
$1.90 USD
Вчерашний максимум/минимум
$2.05 USD /
$1.87 USD
Вчерашняя цена открытия/закрытия
$1.98 USD /
$2.05 USD
Вчерашнее изменение
$0.065369 USD (3.30%)
Вчерашний объем
$33,789.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.