×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,732Рыночная капитализация:  $281,916,129,964Объем за 24ч:  $167,485,105,109Доминирование BTC:  63.1%
Рыночная капитализация:  $281,916,129,964Объем за 24ч:  $167,485,105,109Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,732

DACC (DACC)

$0.000026 USD (-7.57%)
2.663e-9 BTC (-6.21%)
0.00000010 ETH (-1.88%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $43,103.74 USD
    4.41712629 BTC
    170.93645130 ETH
  • Циркулирующее предложение
    ? DACC
  • Общее предложение
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.000034
    0.000036
    0.000027
    0.000027
    69,576.25
    0
    Feb 14, 2020
    0.000031
    0.000034
    0.000025
    0.000034
    70,016.87
    0
    Feb 13, 2020
    0.000027
    0.000033
    0.000026
    0.000032
    61,488.92
    0
    Feb 12, 2020
    0.000033
    0.000038
    0.000026
    0.000028
    46,321.39
    0
    Feb 11, 2020
    0.000038
    0.000044
    0.000032
    0.000033
    93,465.96
    0
    Feb 10, 2020
    0.000056
    0.000056
    0.000034
    0.000038
    218,655
    0
    Feb 09, 2020
    0.000021
    0.000098
    0.000021
    0.000056
    632,065
    0
    Feb 08, 2020
    0.000015
    0.000021
    0.000014
    0.000021
    39,915.07
    0
    Feb 07, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    16,612.52
    0
    Feb 06, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    16,266.99
    0
    Feb 05, 2020
    0.000013
    0.000016
    0.000013
    0.000015
    3,606.30
    0
    Feb 04, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    5,491.36
    0
    Feb 03, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    11,752.15
    0
    Feb 02, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    7,711.94
    0
    Feb 01, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    3,104.70
    0
    Jan 31, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    43,028.57
    0
    Jan 30, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    29,926.24
    0
    Jan 29, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    22,561.22
    0
    Jan 28, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    27,873.29
    0
    Jan 27, 2020
    0.000012
    0.000014
    0.000011
    0.000014
    24,576.75
    0
    Jan 26, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    5,881.01
    0
    Jan 25, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    253.85
    0
    Jan 24, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    942.97
    0
    Jan 23, 2020
    0.000010
    0.000013
    0.000010
    0.000011
    15,321.20
    0
    Jan 22, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    12,978.43
    0
    Jan 21, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    1,979.60
    0
    Jan 20, 2020
    0.000013
    0.000014
    0.000011
    0.000012
    7,282.87
    0
    Jan 19, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    2,091.25
    0
    Jan 18, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    4,592.95
    0
    Jan 17, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    5,209.19
    0
    Jan 16, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    5,598.91
    0

О DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000026 USD and is down -7.57% over the last 24 hours. It is currently trading on 7 active market(s) with $43,103.74 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

Статистика по DACC

DACC Price
$0.000026 USD
DACC ROI
-98.48%
Рыночный ранг
#2161
Рыночная капитализация
Нет данных
Объем за 24 часа
$43,103.74 USD
Циркулирующее предложение
Нет данных
Общее предложение
30,000,000,000 DACC
Максимальное предложение
Нет данных
Максимум за все время
$0.002239 USD
(Aug 02, 2018)
Минимум за все время
$0.000008 USD
(Dec 29, 2019)
Максимум/минимум за 52 недели
$0.000242 USD /
$0.000008 USD
Максимум/минимум за 90 дней
$0.000098 USD /
$0.000008 USD
Максимум/минимум за 30 дней
$0.000098 USD /
$0.000010 USD
Максимум/минимум за 7 дней
$0.000058 USD /
$0.000025 USD
Максимум/минимум за 24 часа
$0.000030 USD /
$0.000025 USD
Вчерашний максимум/минимум
$0.000036 USD /
$0.000027 USD
Вчерашняя цена открытия/закрытия
$0.000034 USD /
$0.000027 USD
Вчерашнее изменение
$-0.000006 USD (-19.07%)
Вчерашний объем
$69,576.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.