×
×
Криптовалюты:  5,547Рынки:  22,620Рыночная капитализация:  $276,347,696,752Объем за 24ч:  $87,804,717,640Доминирование BTC:  64.8%
Рыночная капитализация:  $276,347,696,752Объем за 24ч:  $87,804,717,640Доминирование BTC:  64.8%Криптовалюты:  5,547Рынки:  22,620

Curecoin (CURE)

$0.070682 USD (-3.99%)
0.00000726 BTC (-3.51%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $1,734,502 USD
    178.06627214 BTC
  • Объем (за 24ч)
    $11,542.34 USD
    1.18495187 BTC
  • Циркулирующее предложение
    24,539,573 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 04, 2020
    0.074244
    0.075601
    0.070140
    0.072829
    10,483.33
    1,787,166
    Jun 03, 2020
    0.075180
    0.076032
    0.072423
    0.074231
    11,245.69
    1,821,509
    Jun 02, 2020
    0.079131
    0.087683
    0.073991
    0.075169
    10,818.40
    1,844,457
    Jun 01, 2020
    0.079138
    0.082746
    0.074626
    0.079188
    12,235.28
    1,942,984
    May 31, 2020
    0.079596
    0.084758
    0.077902
    0.079138
    14,269.11
    1,941,720
    May 30, 2020
    0.070482
    0.083029
    0.069517
    0.079596
    15,237.27
    1,952,845
    May 29, 2020
    0.076718
    0.080999
    0.068203
    0.070482
    17,374.22
    1,729,181
    May 28, 2020
    0.067927
    0.079731
    0.067236
    0.076717
    14,445.47
    1,882,110
    May 27, 2020
    0.075333
    0.075473
    0.066612
    0.067931
    14,905.12
    1,666,365
    May 26, 2020
    0.067322
    0.077994
    0.065742
    0.075333
    13,370.52
    1,847,858
    May 25, 2020
    0.072989
    0.074228
    0.065052
    0.067331
    14,267.06
    1,651,531
    May 24, 2020
    0.078693
    0.078741
    0.073300
    0.073420
    11,509.47
    1,800,825
    May 23, 2020
    0.083519
    0.087700
    0.077372
    0.077788
    18,191.63
    1,907,895
    May 22, 2020
    0.080233
    0.083725
    0.075861
    0.083513
    16,016.16
    2,048,249
    May 21, 2020
    0.090746
    0.091471
    0.075714
    0.080378
    21,018.40
    1,971,273
    May 20, 2020
    0.094583
    0.096338
    0.089069
    0.090742
    14,424.00
    2,225,327
    May 19, 2020
    0.092960
    0.103440
    0.088904
    0.094523
    23,898.92
    2,318,004
    May 18, 2020
    0.084006
    0.098961
    0.080596
    0.092976
    40,913.09
    2,279,900
    May 17, 2020
    0.070125
    0.085757
    0.069727
    0.084010
    18,562.17
    2,059,959
    May 16, 2020
    0.069086
    0.072905
    0.064181
    0.070125
    7,762.94
    1,719,460
    May 15, 2020
    0.066629
    0.071038
    0.061965
    0.069110
    10,391.69
    1,694,533
    May 14, 2020
    0.062936
    0.068134
    0.059496
    0.066643
    8,555.52
    1,633,994
    May 13, 2020
    0.052860
    0.063195
    0.052860
    0.063195
    6,016.58
    1,549,408
    May 12, 2020
    0.053184
    0.058177
    0.051390
    0.052860
    6,314.29
    1,295,971
    May 11, 2020
    0.055940
    0.057077
    0.050002
    0.052445
    4,674.37
    1,285,702
    May 10, 2020
    0.059223
    0.059638
    0.050081
    0.055900
    5,322.11
    1,370,305
    May 09, 2020
    0.058702
    0.062505
    0.056110
    0.059223
    6,347.02
    1,451,664
    May 08, 2020
    0.061288
    0.063041
    0.057239
    0.058497
    8,438.66
    1,433,737
    May 07, 2020
    0.056452
    0.061247
    0.055839
    0.060881
    6,124.19
    1,492,117
    May 06, 2020
    0.057195
    0.060607
    0.056375
    0.056500
    5,708.76
    1,384,670
    May 05, 2020
    0.059493
    0.061430
    0.056669
    0.057234
    6,480.85
    1,402,605

О Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Статистика по Curecoin

Curecoin Price$0.070682 USD
Curecoin ROI
-91.15%
Рыночный ранг#795
Рыночная капитализация$1,734,502 USD
Объем за 24 часа$11,542.34 USD
Циркулирующее предложение24,539,573 CURE
Общее предложение24,539,573 CURE
Максимальное предложениеНет данных
Максимум за все время
$1.39 USD
(Jan 07, 2018)
Минимум за все время
$0.004781 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$0.161161 USD /
$0.012126 USD
Максимум/минимум за 90 дней
$0.161161 USD /
$0.012126 USD
Максимум/минимум за 30 дней
$0.103440 USD /
$0.050002 USD
Максимум/минимум за 7 дней
$0.087683 USD /
$0.069354 USD
Максимум/минимум за 24 часа
$0.074246 USD /
$0.069617 USD
Вчерашний максимум/минимум
$0.075601 USD /
$0.070140 USD
Вчерашняя цена открытия/закрытия
$0.074244 USD /
$0.072829 USD
Вчерашнее изменение$-0.001414 USD (-1.91%)
Вчерашний объем$10,483.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.