×
×
Криптовалюты:  7,108Рынки:  29,509Рыночная капитализация:  $355,174,592,972Объем за 24ч:  $80,439,192,595Доминирование BTC:  57.6%
Рыночная капитализация:  $355,174,592,972Объем за 24ч:  $80,439,192,595Доминирование BTC:  57.6%Криптовалюты:  7,108Рынки:  29,509

Curecoin (CURE)

$0.064976 USD (0.55%)
0.00000588 BTC (-0.80%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $1,602,609 USD
    145.02833249 BTC
  • Объем (за 24ч)
    $5,703.72 USD
    0.51615865 BTC
  • Циркулирующее предложение
    24,664,682 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 18, 2020
    0.064589
    0.069134
    0.062496
    0.064799
    8,246.36
    1,598,226
    Sep 17, 2020
    0.062969
    0.064979
    0.061389
    0.064589
    7,212.21
    1,592,917
    Sep 16, 2020
    0.064165
    0.065231
    0.061566
    0.062966
    7,694.27
    1,552,867
    Sep 15, 2020
    0.064263
    0.066323
    0.063290
    0.064168
    1,226.62
    1,582,447
    Sep 14, 2020
    0.062526
    0.064770
    0.061461
    0.064244
    1,363.65
    1,584,265
    Sep 13, 2020
    0.064122
    0.065630
    0.061153
    0.062519
    3,250.31
    1,541,677
    Sep 12, 2020
    0.063876
    0.065274
    0.062101
    0.064122
    6,146.41
    1,580,933
    Sep 11, 2020
    0.063194
    0.065340
    0.060559
    0.063856
    8,485.96
    1,574,318
    Sep 10, 2020
    0.064136
    0.065344
    0.059233
    0.063194
    8,557.54
    1,557,960
    Sep 09, 2020
    0.057987
    0.064833
    0.055790
    0.064127
    5,195.40
    1,580,924
    Sep 08, 2020
    0.061471
    0.062695
    0.055786
    0.057985
    7,289.12
    1,429,379
    Sep 07, 2020
    0.062957
    0.064452
    0.058041
    0.061449
    5,963.33
    1,514,745
    Sep 06, 2020
    0.065059
    0.067604
    0.061904
    0.062951
    8,359.30
    1,551,712
    Sep 05, 2020
    0.066900
    0.068097
    0.062603
    0.065059
    8,071.13
    1,603,626
    Sep 04, 2020
    0.063322
    0.073215
    0.062921
    0.067048
    17,646.97
    1,652,565
    Sep 03, 2020
    0.073384
    0.073394
    0.062377
    0.062924
    4,569.07
    1,550,888
    Sep 02, 2020
    0.076413
    0.076621
    0.070386
    0.073384
    6,873.21
    1,808,627
    Sep 01, 2020
    0.073923
    0.078219
    0.073382
    0.076409
    3,879.99
    1,883,124
    Aug 31, 2020
    0.073668
    0.076450
    0.070977
    0.073947
    8,413.49
    1,822,388
    Aug 30, 2020
    0.075258
    0.077530
    0.068393
    0.075912
    7,153.92
    1,870,669
    Aug 29, 2020
    0.078058
    0.079716
    0.075092
    0.075289
    11,604.05
    1,855,274
    Aug 28, 2020
    0.079140
    0.079820
    0.075706
    0.078042
    5,352.54
    1,923,071
    Aug 27, 2020
    0.082315
    0.082421
    0.078959
    0.079137
    2,773.44
    1,949,981
    Aug 26, 2020
    0.081046
    0.082751
    0.079670
    0.082342
    3,291.96
    2,028,876
    Aug 25, 2020
    0.084659
    0.086304
    0.079322
    0.081147
    7,152.02
    1,999,361
    Aug 24, 2020
    0.085155
    0.086741
    0.082394
    0.084676
    10,771.77
    2,086,257
    Aug 23, 2020
    0.082237
    0.086091
    0.081082
    0.085155
    9,457.59
    2,097,971
    Aug 22, 2020
    0.082110
    0.082961
    0.080154
    0.082244
    7,494.49
    2,026,141
    Aug 21, 2020
    0.083111
    0.086943
    0.080711
    0.082084
    10,069.19
    2,021,899
    Aug 20, 2020
    0.083973
    0.085356
    0.080152
    0.083120
    10,035.49
    2,047,367
    Aug 19, 2020
    0.084808
    0.087263
    0.080445
    0.083973
    10,433.41
    2,068,322

О Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Цена Curecoin

Цена Curecoin$0.064976 USD
Рентабельность инвестиций в Curecoin
-91.86%
Рыночный ранг#1021
Рыночная капитализация$1,602,609 USD
Объем за 24 часа$5,703.72 USD
Циркулирующее предложение24,664,682 CURE
Общее предложение24,664,682 CURE
Максимальное предложениеНет данных
Максимум за все время
$1.39 USD
(Jan 07, 2018)
Минимум за все время
$0.004781 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$0.161161 USD /
$0.012126 USD
Максимум/минимум за 90 дней
$0.112262 USD /
$0.048609 USD
Максимум/минимум за 30 дней
$0.112262 USD /
$0.063120 USD
Максимум/минимум за 7 дней
$0.082751 USD /
$0.063120 USD
Максимум/минимум за 24 часа
$0.078219 USD /
$0.063120 USD
Вчерашний максимум/минимум
$0.069134 USD /
$0.062496 USD
Вчерашняя цена открытия/закрытия
$0.064589 USD /
$0.064799 USD
Вчерашнее изменение$0.000211 USD (0.33%)
Вчерашний объем$8,246.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.