×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,880Рыночная капитализация:  $234,973,324,759Объем за 24ч:  $60,740,869,972Доминирование BTC:  66.0%
Рыночная капитализация:  $234,973,324,759Объем за 24ч:  $60,740,869,972Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,880

Curecoin (CURE)

$0.031642 USD (-2.81%)
0.00000369 BTC (-3.18%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $769,310 USD
    89.67707970 BTC
  • Объем (за 24ч)
    $3,660.13 USD
    0.42665408 BTC
  • Циркулирующее предложение
    24,312,638 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 16, 2019
    0.030466
    0.037148
    0.030258
    0.031992
    4,301.33
    777,802
    Nov 15, 2019
    0.033126
    0.033169
    0.030001
    0.030458
    4,151.02
    740,432
    Nov 14, 2019
    0.032481
    0.033878
    0.031810
    0.033078
    1,775.29
    804,117
    Nov 13, 2019
    0.034625
    0.034916
    0.028963
    0.032481
    5,503.72
    789,570
    Nov 12, 2019
    0.032431
    0.037234
    0.031961
    0.034618
    3,838.99
    841,480
    Nov 11, 2019
    0.036935
    0.036977
    0.032054
    0.032664
    2,811.90
    793,961
    Nov 10, 2019
    0.034563
    0.037073
    0.032999
    0.036935
    4,609.79
    897,721
    Nov 09, 2019
    0.034587
    0.038879
    0.034092
    0.034567
    1,725.28
    840,124
    Nov 08, 2019
    0.035138
    0.037236
    0.033687
    0.034603
    1,955.12
    840,782
    Nov 07, 2019
    0.038040
    0.038158
    0.034270
    0.035380
    1,741.89
    859,629
    Nov 06, 2019
    0.038089
    0.039973
    0.037647
    0.038024
    2,308.79
    923,855
    Nov 05, 2019
    0.039433
    0.042028
    0.037705
    0.039815
    4,515.83
    967,356
    Nov 04, 2019
    0.038203
    0.041116
    0.035507
    0.039433
    5,716.38
    958,034
    Nov 03, 2019
    0.042593
    0.044844
    0.037863
    0.038248
    4,947.05
    929,214
    Nov 02, 2019
    0.043576
    0.048866
    0.039437
    0.042593
    28,116.09
    1,034,759
    Nov 01, 2019
    0.043840
    0.044982
    0.036275
    0.043593
    5,361.93
    1,058,961
    Oct 31, 2019
    0.046707
    0.047479
    0.034439
    0.043840
    8,365.72
    1,064,923
    Oct 30, 2019
    0.053610
    0.054682
    0.039829
    0.046715
    3,765.11
    1,134,717
    Oct 29, 2019
    0.052024
    0.054899
    0.051851
    0.053150
    6,529.73
    1,290,993
    Oct 28, 2019
    0.042824
    0.062318
    0.041433
    0.052015
    189,539
    1,263,389
    Oct 27, 2019
    0.044801
    0.050695
    0.041408
    0.042861
    3,849.38
    1,041,028
    Oct 26, 2019
    0.043289
    0.051114
    0.040939
    0.044804
    4,995.32
    1,088,206
    Oct 25, 2019
    0.038023
    0.044723
    0.037091
    0.043309
    4,855.32
    1,051,860
    Oct 24, 2019
    0.037867
    0.038574
    0.037002
    0.038020
    4,851.75
    923,368
    Oct 23, 2019
    0.042119
    0.043168
    0.036978
    0.037867
    4,291.24
    919,637
    Oct 22, 2019
    0.045562
    0.045579
    0.040903
    0.042118
    4,345.87
    1,022,808
    Oct 21, 2019
    0.045729
    0.046412
    0.044232
    0.045557
    618.56
    1,106,249
    Oct 20, 2019
    0.045618
    0.048696
    0.044760
    0.045962
    3,031.90
    1,116,028
    Oct 19, 2019
    0.046118
    0.049232
    0.043953
    0.045630
    5,287.19
    1,107,929
    Oct 18, 2019
    0.048198
    0.048654
    0.043454
    0.046126
    5,146.43
    1,119,940
    Oct 17, 2019
    0.045427
    0.049113
    0.043843
    0.048198
    5,449.86
    1,170,231

О Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Статистика по Curecoin

Curecoin Price
$0.031642 USD
Curecoin ROI
-96.04%
Рыночный ранг
#961
Рыночная капитализация
$769,310 USD
Объем за 24 часа
$3,660.13 USD
Циркулирующее предложение
24,312,638 CURE
Общее предложение
24,312,638 CURE
Максимальное предложение
Нет данных
Максимум за все время
$1.39 USD
(Jan 07, 2018)
Минимум за все время
$0.004781 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$0.142293 USD /
$0.028437 USD
Максимум/минимум за 90 дней
$0.098612 USD /
$0.028963 USD
Максимум/минимум за 30 дней
$0.062318 USD /
$0.028963 USD
Максимум/минимум за 7 дней
$0.037234 USD /
$0.028963 USD
Максимум/минимум за 24 часа
$0.035527 USD /
$0.030422 USD
Вчерашний максимум/минимум
$0.037148 USD /
$0.030258 USD
Вчерашняя цена открытия/закрытия
$0.030466 USD /
$0.031992 USD
Вчерашнее изменение
$0.001526 USD (5.01%)
Вчерашний объем
$4,301.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.