×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,349Рыночная капитализация:  $233,090,531,858Объем за 24ч:  $95,556,327,769Доминирование BTC:  66.0%
Рыночная капитализация:  $233,090,531,858Объем за 24ч:  $95,556,327,769Доминирование BTC:  66.0%Криптовалюты:  5,063Рынки:  20,349

MCO (MCO)

$4.69 USD (3.26%)
0.00055367 BTC (2.25%)
0.02893249 ETH (3.69%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $74,029,669 USD
    8,745 BTC
    456,955 ETH
  • Объем (за 24ч)
    $15,279,186 USD
    1,805 BTC
    94,312 ETH
  • Циркулирующее предложение
    15,793,831 MCO
  • Общее предложение
    31,587,682 MCO
  • MCO Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $4,080,156
    $4.67
    26.70%
    $1,673
    Spot
    Percentage
    Недавно
    2
    $3,475,956
    $4.68
    22.75%
    $860
    Spot
    Percentage
    Недавно
    3
    $2,245,194
    $4.68
    14.69%
    $52,457
    Spot
    Percentage
    Недавно
    4
    $1,868,606
    $4.69
    12.23%
    $11,467
    Spot
    Percentage
    Недавно
    5
    $1,520,235
    $4.68
    9.95%
    $910
    Spot
    Percentage
    Недавно
    6
    $415,945
    $4.69
    2.72%
    $603
    Spot
    Percentage
    Недавно
    7
    $302,660
    $4.69
    1.98%
    $92,437
    Spot
    Percentage
    Недавно
    8
    $200,812
    $4.70
    1.31%
    $1,268
    Spot
    Percentage
    Недавно
    9
    $199,597
    $4.69
    1.31%
    -
    Spot
    Percentage
    Недавно
    10
    $197,952
    $4.65
    1.30%
    $13,229
    Spot
    Percentage
    Недавно
    11
    $150,206
    $4.71
    0.98%
    $4,053
    Spot
    Percentage
    Недавно
    12
    $147,427
    $4.68
    0.96%
    $296
    Spot
    Percentage
    Недавно
    13
    $138,742
    * $4.68
    0.91%
    $67,606
    Spot
    Percentage
    Недавно
    14
    $82,060
    $4.72
    0.54%
    $205
    Spot
    Percentage
    Недавно
    15
    $60,060
    $4.69
    0.39%
    $40,965
    Spot
    Percentage
    Недавно
    16
    $56,596
    $4.69
    0.37%
    $22,992
    Spot
    Percentage
    Недавно
    17
    $47,845
    $4.69
    0.31%
    -
    Spot
    Percentage
    Недавно
    18
    $43,343
    $4.68
    0.28%
    -
    Spot
    Percentage
    Недавно
    19
    $27,640
    $4.67
    0.18%
    $55,076
    Spot
    Percentage
    Недавно
    20
    $20,937
    $4.69
    0.14%
    $14,924
    Spot
    Percentage
    Недавно
    21
    $14,288
    $4.67
    0.09%
    -
    Spot
    Percentage
    Недавно
    22
    $9,810
    $4.67
    0.06%
    $22,882
    Spot
    Percentage
    Недавно
    23
    $7,659
    $4.72
    0.05%
    -
    Spot
    Percentage
    Недавно
    24
    $2,563
    $4.72
    0.02%
    -
    Spot
    Percentage
    Недавно
    25
    $2,562
    $4.72
    0.02%
    $46,600
    Spot
    Percentage
    Недавно
    26
    $2,460
    $4.70
    0.02%
    $15,691
    Spot
    Percentage
    Недавно
    27
    $2,370
    $4.69
    0.02%
    $196,968
    Spot
    Percentage
    Недавно
    28
    $2,027
    $4.70
    0.01%
    $20,573
    Spot
    Percentage
    Недавно
    29
    $1,222
    $4.50
    0.01%
    $8,167
    Spot
    Percentage
    Недавно
    30
    $1,221
    $4.50
    0.01%
    -
    Spot
    Percentage
    Недавно
    31
    $979
    $4.56
    0.01%
    -
    Spot
    Percentage
    Недавно
    32
    $845
    $4.69
    0.01%
    -
    Spot
    Percentage
    Недавно
    33
    $621
    $4.70
    0.00%
    -
    Spot
    Percentage
    Недавно
    34
    $431
    $4.50
    0.00%
    $3,284
    Spot
    Percentage
    Недавно
    35
    $312
    $4.57
    0.00%
    $7,277
    Spot
    Percentage
    Недавно
    36
    $222
    $4.72
    0.00%
    $38,065
    Spot
    Percentage
    Недавно
    37
    $119
    $4.72
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    $97
    $4.62
    0.00%
    $980
    Spot
    Percentage
    Недавно
    39
    $55
    $4.65
    0.00%
    $2,047
    Spot
    Percentage
    Недавно
    40
    $50
    $4.67
    0.00%
    -
    Spot
    Percentage
    Недавно
    41
    $19
    $4.72
    0.00%
    $42,007
    Spot
    Percentage
    Недавно
    42
    $6
    $4.64
    0.00%
    $1,275
    Spot
    Percentage
    Недавно
    43
    $0.888928
    $4.71
    0.00%
    $323
    Spot
    Percentage
    Недавно
    44
    $0.813343
    $4.68
    0.00%
    $158,581
    Spot
    Percentage
    Недавно
    45
    $0.095673
    $4.78
    0.00%
    $10,605
    Spot
    Percentage
    Недавно
    46
    $0.043895
    $4.39
    0.00%
    $2,189
    Spot
    Percentage
    Недавно
    47
    $?
    $4.37
    0.00%
    $11,875
    Spot
    Percentage
    Недавно
    48
    $?
    $4.46
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $?
    $3.19
    0.00%
    $0.000017
    Spot
    Percentage
    Недавно
    50
    $?
    $4.70
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $?
    $2.96
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $3.00
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $4.70
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $?
    $4.68
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $?
    $4.68
    0.00%
    -
    Spot
    Percentage
    Недавно
    56
    ** $1,116
    * $4.68
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    ** $?
    * $5.71
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Статистика по MCO

MCO Price
$4.69 USD
MCO ROI
108.50%
Рыночный ранг
#65
Рыночная капитализация
$74,029,669 USD
Объем за 24 часа
$15,279,186 USD
Циркулирующее предложение
15,793,831 MCO
Общее предложение
31,587,682 MCO
Максимальное предложение
Нет данных
Максимум за все время
$27.10 USD
(Aug 29, 2017)
Минимум за все время
$0.641730 USD
(Jul 16, 2017)
Максимум/минимум за 52 недели
$7.81 USD /
$1.88 USD
Максимум/минимум за 90 дней
$5.28 USD /
$3.52 USD
Максимум/минимум за 30 дней
$5.28 USD /
$3.86 USD
Максимум/минимум за 7 дней
$5.28 USD /
$4.51 USD
Максимум/минимум за 24 часа
$4.71 USD /
$4.51 USD
Вчерашний максимум/минимум
$4.80 USD /
$4.51 USD
Вчерашняя цена открытия/закрытия
$4.78 USD /
$4.63 USD
Вчерашнее изменение
$-0.152488 USD (-3.19%)
Вчерашний объем
$15,285,101 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.