×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,302Рынки:  20,842Рыночная капитализация:  $205,703,438,630Объем за 24ч:  $148,771,746,393Доминирование BTC:  64.1%
Рыночная капитализация:  $205,703,438,630Объем за 24ч:  $148,771,746,393Доминирование BTC:  64.1%Криптовалюты:  5,302Рынки:  20,842

CryCash (CRC)

$0.082913 USD (-24.14%)
0.00001152 BTC (-22.87%)
0.00048911 ETH (-24.12%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $396,320 USD
    55.04470472 BTC
    2,338 ETH
  • Объем (за 24ч)
    $1,437.41 USD
    0.19964137 BTC
    8.47943211 ETH
  • Циркулирующее предложение
    4,779,936 CRC
  • Общее предложение
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 07, 2020
    0.110346
    0.113292
    0.081483
    0.083228
    1,455.09
    397,826
    Apr 06, 2020
    0.088873
    0.124532
    0.088643
    0.110838
    4,067.07
    529,797
    Apr 05, 2020
    0.086919
    0.090160
    0.084578
    0.088973
    204.08
    425,284
    Apr 04, 2020
    0.090331
    0.092374
    0.084450
    0.086865
    198.35
    415,208
    Apr 03, 2020
    0.090622
    0.096485
    0.089295
    0.090331
    174.62
    431,776
    Apr 02, 2020
    0.083650
    0.095806
    0.083032
    0.090653
    447.16
    433,316
    Apr 01, 2020
    0.085416
    0.085416
    0.076998
    0.083692
    189.83
    400,042
    Mar 31, 2020
    0.074239
    0.109118
    0.073228
    0.085416
    2,014.06
    408,284
    Mar 30, 2020
    0.066915
    0.075011
    0.066666
    0.074490
    265.55
    356,059
    Mar 29, 2020
    0.073138
    0.074477
    0.066734
    0.067010
    179.67
    320,303
    Mar 28, 2020
    0.076774
    0.078157
    0.068209
    0.073126
    817.70
    349,538
    Mar 27, 2020
    0.085266
    0.087566
    0.076653
    0.076793
    258.07
    367,064
    Mar 26, 2020
    0.073759
    0.111598
    0.070149
    0.086779
    1,789.94
    414,800
    Mar 25, 2020
    0.078505
    0.082425
    0.070996
    0.073759
    539.30
    352,565
    Mar 24, 2020
    0.081045
    0.088210
    0.069358
    0.078544
    775.06
    375,435
    Mar 23, 2020
    0.070071
    0.084247
    0.067679
    0.081064
    259.40
    387,479
    Mar 22, 2020
    0.079193
    0.085208
    0.069966
    0.070071
    159.76
    334,935
    Mar 21, 2020
    0.088867
    0.090017
    0.069996
    0.079139
    176.77
    378,279
    Mar 20, 2020
    0.074095
    0.107908
    0.069163
    0.090288
    1,180.93
    431,569
    Mar 19, 2020
    0.073469
    0.078869
    0.062838
    0.074123
    1,326.92
    354,304
    Mar 18, 2020
    0.065928
    0.076955
    0.064311
    0.073469
    102.40
    351,178
    Mar 17, 2020
    0.055143
    0.090805
    0.054986
    0.066158
    142.95
    316,232
    Mar 16, 2020
    0.061625
    0.061625
    0.051670
    0.055153
    79.28
    263,626
    Mar 15, 2020
    0.059655
    0.067420
    0.059032
    0.061638
    66.59
    294,625
    Mar 14, 2020
    0.065612
    0.068518
    0.058115
    0.059655
    112.18
    285,146
    Mar 13, 2020
    0.232428
    0.232428
    0.054480
    0.065271
    1,974.05
    311,992
    Mar 12, 2020
    0.104850
    0.238231
    0.073987
    0.232583
    11,383.86
    1,111,732
    Mar 11, 2020
    0.089583
    0.170854
    0.077470
    0.106182
    9,531.67
    507,544
    Mar 10, 2020
    0.131012
    0.131189
    0.063652
    0.089584
    3,007.77
    428,206
    Mar 09, 2020
    0.082176
    0.134719
    0.072098
    0.131008
    5,524.96
    626,208
    Mar 08, 2020
    0.136606
    0.137837
    0.082153
    0.082204
    7,857.44
    392,929

О CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Статистика по CryCash

CryCash Price
$0.082913 USD
CryCash ROI
-91.45%
Рыночный ранг
#1086
Рыночная капитализация
$396,320 USD
Объем за 24 часа
$1,437.41 USD
Циркулирующее предложение
4,779,936 CRC
Общее предложение
7,057,137 CRC
Максимальное предложение
Нет данных
Максимум за все время
$2.82 USD
(Jan 28, 2020)
Минимум за все время
$0.005100 USD
(Jul 21, 2019)
Максимум/минимум за 52 недели
$2.82 USD /
$0.005100 USD
Максимум/минимум за 90 дней
$2.82 USD /
$0.050224 USD
Максимум/минимум за 30 дней
$0.238231 USD /
$0.051670 USD
Максимум/минимум за 7 дней
$0.124532 USD /
$0.076998 USD
Максимум/минимум за 24 часа
$0.111366 USD /
$0.081483 USD
Вчерашний максимум/минимум
$0.113292 USD /
$0.081483 USD
Вчерашняя цена открытия/закрытия
$0.110346 USD /
$0.083228 USD
Вчерашнее изменение
$-0.027118 USD (-24.58%)
Вчерашний объем
$1,455.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.