×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,072,974,433Объем за 24ч:  $98,626,290,922Доминирование BTC:  65.2%
Рыночная капитализация:  $190,072,974,433Объем за 24ч:  $98,626,290,922Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

ContentBox (BOX)

$0.002376 USD (-1.11%)
0.00000035 BTC (-0.34%)
0.00001663 ETH (-0.26%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,203,474 USD
    325.72713375 BTC
    15,422 ETH
  • Объем (за 24ч)
    $114,352 USD
    16.90401461 BTC
    800.36336356 ETH
  • Циркулирующее предложение
    927,309,105 BOX
  • Общее предложение
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 04, 2020
    0.002352
    0.002448
    0.002234
    0.002434
    133,816
    2,257,046
    Apr 03, 2020
    0.002700
    0.002880
    0.002130
    0.002358
    54,576.17
    2,186,775
    Apr 02, 2020
    0.002488
    0.002912
    0.002417
    0.002700
    68,579.95
    2,503,670
    Apr 01, 2020
    0.002473
    0.002534
    0.002296
    0.002490
    113,681
    2,309,363
    Mar 31, 2020
    0.002414
    0.002547
    0.002325
    0.002473
    133,765
    2,292,834
    Mar 30, 2020
    0.002297
    0.002620
    0.002280
    0.002422
    183,119
    2,245,764
    Mar 29, 2020
    0.002289
    0.002353
    0.002239
    0.002296
    26,161.90
    2,128,714
    Mar 28, 2020
    0.002257
    0.002461
    0.002130
    0.002292
    14,864.05
    2,125,443
    Mar 27, 2020
    0.002422
    0.002507
    0.002251
    0.002270
    18,253.71
    2,105,455
    Mar 26, 2020
    0.002502
    0.002571
    0.002326
    0.002424
    17,087.07
    2,247,657
    Mar 25, 2020
    0.002559
    0.002682
    0.002384
    0.002502
    17,752.16
    2,320,101
    Mar 24, 2020
    0.002596
    0.002956
    0.002486
    0.002509
    62,088.03
    2,326,323
    Mar 23, 2020
    0.002217
    0.002600
    0.002197
    0.002600
    54,469.24
    2,410,820
    Mar 22, 2020
    0.002492
    0.002601
    0.002206
    0.002217
    86,403.63
    2,056,231
    Mar 21, 2020
    0.002500
    0.002538
    0.002357
    0.002496
    102,489
    2,314,229
    Mar 20, 2020
    0.002521
    0.002790
    0.002359
    0.002506
    51,262.91
    2,324,258
    Mar 19, 2020
    0.002015
    0.002611
    0.001953
    0.002537
    48,000.24
    2,352,241
    Mar 18, 2020
    0.002107
    0.002186
    0.001918
    0.002015
    144,458
    1,868,988
    Mar 17, 2020
    0.001915
    0.002147
    0.001792
    0.002096
    72,575.76
    1,943,657
    Mar 16, 2020
    0.001739
    0.001976
    0.001523
    0.001911
    33,733.01
    1,772,318
    Mar 15, 2020
    0.001786
    0.001928
    0.001652
    0.001740
    97,493.43
    1,613,132
    Mar 14, 2020
    0.001636
    0.002003
    0.001594
    0.001786
    136,269
    1,656,341
    Mar 13, 2020
    0.001674
    0.001888
    0.001333
    0.001629
    49,591.92
    1,510,486
    Mar 12, 2020
    0.002748
    0.002774
    0.001633
    0.001673
    29,340.90
    1,551,524
    Mar 11, 2020
    0.002971
    0.003033
    0.002580
    0.002750
    54,262.88
    2,549,687
    Mar 10, 2020
    0.002830
    0.003010
    0.002794
    0.002968
    20,415.73
    2,751,820
    Mar 09, 2020
    0.002941
    0.003095
    0.002680
    0.002801
    22,681.75
    2,597,349
    Mar 08, 2020
    0.003514
    0.003527
    0.002937
    0.002939
    79,521.18
    2,725,410
    Mar 07, 2020
    0.003663
    0.003817
    0.003407
    0.003514
    72,427.36
    3,258,639
    Mar 06, 2020
    0.003490
    0.003745
    0.003461
    0.003658
    54,398.29
    3,392,423
    Mar 05, 2020
    0.003356
    0.003682
    0.003317
    0.003490
    210,052
    3,236,606

О ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 927,309,105.34 in circulation. The last known price of ContentBox is $0.002376 USD and is down -1.11% over the last 24 hours. It is currently trading on 5 active market(s) with $114,352.035 traded over the last 24 hours. More information can be found at https://contentbox.one/.

Статистика по ContentBox

ContentBox Price
$0.002376 USD
ContentBox ROI
-94.18%
Рыночный ранг
#609
Рыночная капитализация
$2,203,474 USD
Объем за 24 часа
$114,352 USD
Циркулирующее предложение
927,309,105 BOX
Общее предложение
3,000,000,000 BOX
Максимальное предложение
Нет данных
Максимум за все время
$0.045221 USD
(Jul 19, 2018)
Минимум за все время
$0.001333 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.039989 USD /
$0.001333 USD
Максимум/минимум за 90 дней
$0.006538 USD /
$0.001333 USD
Максимум/минимум за 30 дней
$0.003817 USD /
$0.001333 USD
Максимум/минимум за 7 дней
$0.002912 USD /
$0.002130 USD
Максимум/минимум за 24 часа
$0.002471 USD /
$0.002334 USD
Вчерашний максимум/минимум
$0.002448 USD /
$0.002234 USD
Вчерашняя цена открытия/закрытия
$0.002352 USD /
$0.002434 USD
Вчерашнее изменение
$0.000082 USD (3.49%)
Вчерашний объем
$133,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.