×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $247,250,080,448Объем за 24ч:  $193,617,086,929Доминирование BTC:  64.4%
Рыночная капитализация:  $247,250,080,448Объем за 24ч:  $193,617,086,929Доминирование BTC:  64.4%Криптовалюты:  5,154Рынки:  20,636

Clams (CLAM)

$0.218859 USD (-33.03%)
0.00002510 BTC (-29.39%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $877,315 USD
    100.60897806 BTC
  • Объем (за 24ч)
    $3.36 USD
    0.00038571 BTC
  • Циркулирующее предложение
    4,008,582 CLAM
  • Общее предложение
    17,634,696 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.336761
    0.338225
    0.219502
    0.221508
    3.40
    887,863
    Feb 25, 2020
    0.245569
    0.338455
    0.235526
    0.336659
    0.648031
    1,348,916
    Feb 24, 2020
    0.399331
    0.473902
    0.243306
    0.245569
    26.86
    983,566
    Feb 23, 2020
    0.344287
    0.399161
    0.343953
    0.398803
    19.28
    1,596,744
    Feb 22, 2020
    0.340398
    0.345154
    0.322905
    0.344287
    17.97
    1,377,980
    Feb 21, 2020
    0.342364
    0.346516
    0.097779
    0.340378
    81.32
    1,361,837
    Feb 20, 2020
    0.361078
    0.380145
    0.321859
    0.342500
    12.75
    1,369,838
    Feb 19, 2020
    0.764636
    0.932712
    0.323996
    0.361078
    243.35
    1,443,590
    Feb 18, 2020
    1.80
    2.19
    0.330431
    0.764458
    3,590.29
    3,055,207
    Feb 17, 2020
    1.19
    2.16
    1.17
    1.80
    735.29
    7,182,158
    Feb 16, 2020
    0.891463
    1.23
    0.888987
    1.19
    563.21
    4,766,504
    Feb 15, 2020
    0.826301
    0.895734
    0.819125
    0.891463
    56.76
    3,558,950
    Feb 14, 2020
    0.899264
    0.902459
    0.660228
    0.826301
    166.73
    3,297,630
    Feb 13, 2020
    0.682964
    0.965860
    0.681880
    0.899003
    414.88
    3,586,481
    Feb 12, 2020
    0.602369
    0.702790
    0.601984
    0.683127
    10.27
    2,724,257
    Feb 11, 2020
    0.552427
    0.602667
    0.545323
    0.602430
    113.84
    2,401,583
    Feb 10, 2020
    0.556596
    0.732382
    0.531662
    0.552427
    13.68
    2,201,457
    Feb 09, 2020
    0.548253
    0.690631
    0.520213
    0.556346
    162.67
    2,216,281
    Feb 08, 2020
    0.622030
    0.859180
    0.435199
    0.548243
    264.88
    2,183,212
    Feb 07, 2020
    0.540744
    0.622107
    0.432144
    0.622107
    157.55
    2,476,435
    Feb 06, 2020
    0.386760
    1.09
    0.288882
    0.540737
    1,290.83
    2,151,735
    Feb 05, 2020
    0.481208
    1.09
    0.207088
    0.386704
    1,104.24
    1,538,241
    Feb 04, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,913,479
    Feb 03, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,774
    Feb 02, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,092
    Feb 01, 2020
    0.444715
    0.481208
    0.444715
    0.481208
    0
    1,911,399
    Jan 31, 2020
    0.487328
    0.487517
    0.439280
    0.444715
    5.59
    1,765,817
    Jan 30, 2020
    0.434385
    0.489409
    0.434385
    0.487340
    54.35
    1,934,363
    Jan 29, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,723,553
    Jan 28, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,931
    Jan 27, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,317

О Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,634,696.13 with 4,008,582.217 in circulation. The last known price of Clams is $0.218859 USD and is down -33.03% over the last 24 hours. It is currently trading on 2 active market(s) with $3.36 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Статистика по Clams

Clams Price
$0.218859 USD
Clams ROI
-61.74%
Рыночный ранг
#934
Рыночная капитализация
$877,315 USD
Объем за 24 часа
$3.36 USD
Циркулирующее предложение
4,008,582 CLAM
Общее предложение
17,634,696 CLAM
Максимальное предложение
Нет данных
Максимум за все время
$9.93 USD
(May 26, 2019)
Минимум за все время
$0.029818 USD
(Oct 07, 2014)
Максимум/минимум за 52 недели
$20.58 USD /
$0.097779 USD
Максимум/минимум за 90 дней
$2.19 USD /
$0.097779 USD
Максимум/минимум за 30 дней
$2.19 USD /
$0.097779 USD
Максимум/минимум за 7 дней
$0.473902 USD /
$0.097779 USD
Максимум/минимум за 24 часа
$0.329539 USD /
$0.215393 USD
Вчерашний максимум/минимум
$0.338225 USD /
$0.219502 USD
Вчерашняя цена открытия/закрытия
$0.336761 USD /
$0.221508 USD
Вчерашнее изменение
$-0.115252 USD (-34.22%)
Вчерашний объем
$3.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.