×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,349Рыночная капитализация:  $232,035,652,912Объем за 24ч:  $95,475,350,738Доминирование BTC:  66.1%
Рыночная капитализация:  $232,035,652,912Объем за 24ч:  $95,475,350,738Доминирование BTC:  66.1%Криптовалюты:  5,063Рынки:  20,349

Civic (CVC)

$0.022234 USD (-2.37%)
0.00000264 BTC (-2.75%)
0.00013824 ETH (-1.28%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $14,896,656 USD
    1,767 BTC
    92,621 ETH
  • Объем (за 24ч)
    $2,348,304 USD
    278.57080967 BTC
    14,601 ETH
  • Циркулирующее предложение
    670,000,000 CVC
  • Общее предложение
    1,000,000,000 CVC
  • Civic Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $505,340
    $0.021643
    21.52%
    $2,626
    Spot
    Percentage
    Недавно
    2
    $331,075
    $0.021743
    14.10%
    $550
    Spot
    Percentage
    Недавно
    3
    $329,836
    $0.021817
    14.05%
    -
    Spot
    Percentage
    Недавно
    4
    $280,743
    $0.021741
    11.96%
    $82,339
    Spot
    Percentage
    Недавно
    5
    $138,425
    $0.021843
    5.89%
    $51,012
    Spot
    Percentage
    Недавно
    6
    $103,241
    $0.031513
    4.40%
    $30,036
    Spot
    Percentage
    Недавно
    7
    $98,211
    $0.021733
    4.18%
    $49,737
    Spot
    Percentage
    Недавно
    8
    $82,623
    $0.021719
    3.52%
    -
    Spot
    Percentage
    Недавно
    9
    $81,455
    $0.021468
    3.47%
    -
    Spot
    Percentage
    Недавно
    10
    $65,345
    $0.021885
    2.78%
    $259
    Spot
    Percentage
    Недавно
    11
    $63,065
    $0.021743
    2.69%
    -
    Spot
    Percentage
    Недавно
    12
    $44,479
    $0.025196
    1.89%
    -
    Spot
    Percentage
    Недавно
    13
    $32,438
    $0.021741
    1.38%
    $23,828
    Spot
    Percentage
    Недавно
    14
    $32,122
    $0.021817
    1.37%
    $35,609
    Spot
    Percentage
    Недавно
    15
    $28,311
    $0.021657
    1.21%
    $679
    Spot
    Percentage
    Недавно
    16
    $16,866
    $0.021764
    0.72%
    $99
    Spot
    Percentage
    Недавно
    17
    $16,785
    $0.021737
    0.71%
    $1,651
    Spot
    Percentage
    Недавно
    18
    $13,910
    $0.021729
    0.59%
    -
    Spot
    Percentage
    Недавно
    19
    $13,354
    $0.021994
    0.57%
    $6,036
    Spot
    Percentage
    Недавно
    20
    $7,997
    $0.021638
    0.34%
    $17,223
    Spot
    Percentage
    Недавно
    21
    $7,972
    $0.021825
    0.34%
    $21,642
    Spot
    Percentage
    Недавно
    22
    $6,928
    $0.021741
    0.30%
    $262
    Spot
    Percentage
    Недавно
    23
    $6,569
    $0.021657
    0.28%
    -
    Spot
    Percentage
    Недавно
    24
    $5,456
    $0.021741
    0.23%
    -
    Spot
    Percentage
    Недавно
    25
    $4,639
    $0.021657
    0.20%
    $22,001
    Spot
    Percentage
    Недавно
    26
    $4,639
    $0.021657
    0.20%
    -
    Spot
    Percentage
    Недавно
    27
    $3,122
    $0.021720
    0.13%
    -
    Spot
    Percentage
    Недавно
    28
    $3,116
    $0.021741
    0.13%
    -
    Spot
    Percentage
    Недавно
    29
    $3,020
    $0.021838
    0.13%
    $11,029
    Spot
    Percentage
    Недавно
    30
    $2,760
    $0.021741
    0.12%
    -
    Spot
    Percentage
    Недавно
    31
    $2,753
    $0.020118
    0.12%
    -
    Spot
    Percentage
    Недавно
    32
    $1,898
    $0.021067
    0.08%
    $442
    Spot
    Percentage
    Недавно
    33
    $1,612
    $0.022920
    0.07%
    -
    Spot
    Percentage
    Недавно
    34
    $1,334
    $0.021563
    0.06%
    $14,595
    Spot
    Percentage
    Недавно
    35
    $1,334
    $0.021563
    0.06%
    -
    Spot
    Percentage
    Недавно
    36
    $1,325
    $0.021563
    0.06%
    -
    Spot
    Percentage
    Недавно
    37
    $1,231
    $0.021829
    0.05%
    -
    Spot
    Percentage
    Недавно
    38
    $906
    $0.021629
    0.04%
    $127
    Spot
    Percentage
    Недавно
    39
    $542
    $0.021708
    0.02%
    -
    Spot
    Percentage
    Недавно
    40
    $451
    $0.021743
    0.02%
    $3,857
    Spot
    Percentage
    Недавно
    41
    $292
    $0.021502
    0.01%
    -
    Spot
    Percentage
    Недавно
    42
    $290
    $0.096721
    0.01%
    -
    Spot
    Percentage
    Недавно
    43
    $235
    $0.021741
    0.01%
    -
    Spot
    Percentage
    Недавно
    44
    $214
    $0.021994
    0.01%
    $1,535
    Spot
    Percentage
    Недавно
    45
    $29
    $0.021825
    0.00%
    -
    Spot
    Percentage
    Недавно
    46
    $13
    $0.021843
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $1
    $0.021838
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $0.420836
    $0.021042
    0.00%
    $2,152
    Spot
    Percentage
    Недавно
    49
    $0.006000
    $0.001517
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $?
    $0.029494
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $?
    $0.020276
    0.00%
    $0.000021
    Spot
    Percentage
    Недавно
    52
    $?
    $0.022851
    0.00%
    $1,477
    Spot
    Percentage
    Недавно
    53
    $?
    $0.018612
    0.00%
    $2,504
    Spot
    Percentage
    Недавно

О Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Статистика по Civic

Civic Price
$0.022234 USD
Civic ROI
-86.21%
Рыночный ранг
#177
Рыночная капитализация
$14,896,656 USD
Объем за 24 часа
$2,348,304 USD
Циркулирующее предложение
670,000,000 CVC
Общее предложение
1,000,000,000 CVC
Максимальное предложение
Нет данных
Максимум за все время
$1.66 USD
(Dec 25, 2017)
Минимум за все время
$0.017266 USD
(Dec 25, 2019)
Максимум/минимум за 52 недели
$0.101632 USD /
$0.017266 USD
Максимум/минимум за 90 дней
$0.046937 USD /
$0.017266 USD
Максимум/минимум за 30 дней
$0.031060 USD /
$0.017319 USD
Максимум/минимум за 7 дней
$0.031060 USD /
$0.019929 USD
Максимум/минимум за 24 часа
$0.023424 USD /
$0.021664 USD
Вчерашний максимум/минимум
$0.024915 USD /
$0.022608 USD
Вчерашняя цена открытия/закрытия
$0.024544 USD /
$0.023127 USD
Вчерашнее изменение
$-0.001418 USD (-5.78%)
Вчерашний объем
$2,963,441 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.