×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,757Рыночная капитализация:  $193,254,175,261Объем за 24ч:  $148,715,337,665Доминирование BTC:  65.5%
Рыночная капитализация:  $193,254,175,261Объем за 24ч:  $148,715,337,665Доминирование BTC:  65.5%Криптовалюты:  5,296Рынки:  20,757

Civic (CVC)

$0.019098 USD (2.41%)
0.00000277 BTC (-1.30%)
0.00013260 ETH (-1.87%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $12,795,847 USD
    1,854 BTC
    88,845 ETH
  • Объем (за 24ч)
    $4,014,693 USD
    581.54599236 BTC
    27,875 ETH
  • Циркулирующее предложение
    670,000,000 CVC
  • Общее предложение
    1,000,000,000 CVC
  • Civic Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,187,120
    $0.019055
    29.57%
    $9,951
    Spot
    Percentage
    Недавно
    2
    $913,777
    $0.018959
    22.76%
    $11,120
    Spot
    Percentage
    Недавно
    3
    $595,808
    $0.019074
    14.84%
    $10,104
    Spot
    Percentage
    Недавно
    4
    $442,308
    $0.019014
    11.02%
    $4,090
    Spot
    Percentage
    Недавно
    5
    $153,709
    $0.018596
    3.83%
    $55,779
    Spot
    Percentage
    Недавно
    6
    $112,108
    $0.019142
    2.79%
    $29,123
    Spot
    Percentage
    Недавно
    7
    $90,178
    $0.019055
    2.25%
    $89,707
    Spot
    Percentage
    Недавно
    8
    $82,276
    $0.018684
    2.05%
    -
    Spot
    Percentage
    Недавно
    9
    $81,588
    $0.019055
    2.03%
    $3,021
    Spot
    Percentage
    Недавно
    10
    $75,385
    $0.019663
    1.88%
    -
    Spot
    Percentage
    Недавно
    11
    $52,510
    $0.019174
    1.31%
    $43,418
    Spot
    Percentage
    Недавно
    12
    $44,524
    $0.019234
    1.11%
    $30,608
    Spot
    Percentage
    Недавно
    13
    $42,861
    $0.020094
    1.07%
    -
    Spot
    Percentage
    Недавно
    14
    $23,120
    $0.019174
    0.58%
    $29,004
    Spot
    Percentage
    Недавно
    15
    $14,241
    $0.019263
    0.35%
    $30,315
    Spot
    Percentage
    Недавно
    16
    $12,807
    $0.019142
    0.32%
    $39,460
    Spot
    Percentage
    Недавно
    17
    $9,466
    $0.019055
    0.24%
    $35,167
    Spot
    Percentage
    Недавно
    18
    $7,089
    $0.019416
    0.18%
    $471
    Spot
    Percentage
    Недавно
    19
    $5,325
    $0.019064
    0.13%
    $20,385
    Spot
    Percentage
    Недавно
    20
    $4,973
    $0.019124
    0.12%
    $134
    Spot
    Percentage
    Недавно
    21
    $4,922
    $0.019136
    0.12%
    $23,440
    Spot
    Percentage
    Недавно
    22
    $4,685
    $0.019160
    0.12%
    $317
    Spot
    Percentage
    Недавно
    23
    $3,576
    $0.019124
    0.09%
    $9,167
    Spot
    Percentage
    Недавно
    24
    $3,572
    $0.021041
    0.09%
    -
    Spot
    Percentage
    Недавно
    25
    $3,281
    $0.019346
    0.08%
    $23,758
    Spot
    Percentage
    Недавно
    26
    $3,279
    $0.019332
    0.08%
    -
    Spot
    Percentage
    Недавно
    27
    $3,192
    $0.019332
    0.08%
    -
    Spot
    Percentage
    Недавно
    28
    $2,859
    $0.019234
    0.07%
    $333
    Spot
    Percentage
    Недавно
    29
    $2,472
    $0.019055
    0.06%
    $592
    Spot
    Percentage
    Недавно
    30
    $2,268
    $0.019224
    0.06%
    $45
    Spot
    Percentage
    Недавно
    31
    $1,146
    $0.019142
    0.03%
    $48
    Spot
    Percentage
    Недавно
    32
    $759
    $0.018044
    0.02%
    -
    Spot
    Percentage
    Недавно
    33
    $570
    $0.018222
    0.01%
    $310
    Spot
    Percentage
    Недавно
    34
    $530
    $0.018799
    0.01%
    $16
    Spot
    Percentage
    Недавно
    35
    $389
    $0.018873
    0.01%
    $4,281
    Spot
    Percentage
    Недавно
    36
    $313
    $0.019142
    0.01%
    $518
    Spot
    Percentage
    Недавно
    37
    $307
    $0.017320
    0.01%
    $2,540
    Spot
    Percentage
    Недавно
    38
    $184
    $0.019540
    0.00%
    $2,573
    Spot
    Percentage
    Недавно
    39
    $109
    $0.019538
    0.00%
    $2,794
    Spot
    Percentage
    Недавно
    40
    $32
    $0.018980
    0.00%
    -
    Spot
    Percentage
    Недавно
    41
    $6
    $0.086989
    0.00%
    -
    Spot
    Percentage
    Недавно
    42
    $4
    $0.018839
    0.00%
    -
    Spot
    Percentage
    Недавно
    43
    $4
    $0.019055
    0.00%
    $499
    Spot
    Percentage
    Недавно
    44
    $3
    $0.018839
    0.00%
    $8,937
    Spot
    Percentage
    Недавно
    45
    $3
    $0.018839
    0.00%
    -
    Spot
    Percentage
    Недавно
    46
    $0.004934
    $0.001247
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $?
    $0.024252
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $?
    $0.018236
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $?
    $0.014758
    0.00%
    $4,072
    Spot
    Percentage
    Недавно
    50
    $?
    $0.019136
    0.00%
    $276
    Spot
    Percentage
    Недавно
    51
    $?
    $0.019174
    0.00%
    $126
    Spot
    Percentage
    Недавно

О Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Статистика по Civic

Civic Price
$0.019098 USD
Civic ROI
-88.16%
Рыночный ранг
#171
Рыночная капитализация
$12,795,847 USD
Объем за 24 часа
$4,014,693 USD
Циркулирующее предложение
670,000,000 CVC
Общее предложение
1,000,000,000 CVC
Максимальное предложение
Нет данных
Максимум за все время
$1.66 USD
(Dec 25, 2017)
Минимум за все время
$0.010813 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.097503 USD /
$0.010813 USD
Максимум/минимум за 90 дней
$0.065694 USD /
$0.010813 USD
Максимум/минимум за 30 дней
$0.036624 USD /
$0.010813 USD
Максимум/минимум за 7 дней
$0.019877 USD /
$0.016642 USD
Максимум/минимум за 24 часа
$0.019280 USD /
$0.018513 USD
Вчерашний максимум/минимум
$0.019280 USD /
$0.018423 USD
Вчерашняя цена открытия/закрытия
$0.018674 USD /
$0.019151 USD
Вчерашнее изменение
$0.000477 USD (2.55%)
Вчерашний объем
$3,776,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.