×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,484,354,460Объем за 24ч:  $163,600,700,450Доминирование BTC:  63.1%
Рыночная капитализация:  $277,484,354,460Объем за 24ч:  $163,600,700,450Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,686

Ccore (CCO)

$0.013162 USD (16.89%)
0.00000137 BTC (17.14%)
0.00005146 ETH (19.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $22,375.53 USD
    2.33068048 BTC
    87.47726063 ETH
  • Объем (за 24ч)
    $6.22 USD
    0.00064790 BTC
    0.02431760 ETH
  • Циркулирующее предложение
    1,699,999 CCO
  • Общее предложение
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.009289
    0.013424
    0.009258
    0.013285
    9.97
    22,584.62
    Feb 19, 2020
    0.016747
    0.016747
    0.008122
    0.009320
    30.41
    15,843.69
    Feb 18, 2020
    0.007926
    0.016816
    0.007910
    0.016734
    13.67
    28,447.80
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98
    Jan 21, 2020
    0.008957
    0.012159
    0.008666
    0.009608
    7.53
    16,333.67

О Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.013158 USD and is up 16.86% over the last 24 hours. It is currently trading on 2 active market(s) with $6.22 traded over the last 24 hours. More information can be found at https://ccore.io.

Статистика по Ccore

Ccore Price
$0.013162 USD
Ccore ROI
-97.85%
Рыночный ранг
#1796
Рыночная капитализация
$22,375.53 USD
Объем за 24 часа
$6.22 USD
Циркулирующее предложение
1,699,999 CCO
Общее предложение
10,000,000 CCO
Максимальное предложение
Нет данных
Максимум за все время
$4.87 USD
(Jan 10, 2018)
Минимум за все время
$0.001817 USD
(Sep 27, 2019)
Максимум/минимум за 52 недели
$0.088419 USD /
$0.001817 USD
Максимум/минимум за 90 дней
$0.016816 USD /
$0.002891 USD
Максимум/минимум за 30 дней
$0.016816 USD /
$0.002891 USD
Максимум/минимум за 7 дней
$0.016816 USD /
$0.007625 USD
Максимум/минимум за 24 часа
$0.013424 USD /
$0.009884 USD
Вчерашний максимум/минимум
$0.013424 USD /
$0.009258 USD
Вчерашняя цена открытия/закрытия
$0.009289 USD /
$0.013285 USD
Вчерашнее изменение
$0.003996 USD (43.02%)
Вчерашний объем
$9.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.