×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $248,631,633,989Объем за 24ч:  $128,249,119,499Доминирование BTC:  66.4%
Рыночная капитализация:  $248,631,633,989Объем за 24ч:  $128,249,119,499Доминирование BTC:  66.4%Криптовалюты:  5,036Рынки:  20,334

CashBet Coin (CBC)

$0.012128 USD (-3.36%)
0.00000133 BTC (-5.01%)
0.00006850 ETH (-6.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,224,867 USD
    244.88537165 BTC
    12,567 ETH
  • Объем (за 24ч)
    $4,326.11 USD
    0.47616382 BTC
    24.43513079 ETH
  • Циркулирующее предложение
    183,450,925 CBC
  • Общее предложение
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438
    Dec 24, 2019
    0.009244
    0.009718
    0.009157
    0.009294
    5,338.07
    1,521,436
    Dec 23, 2019
    0.010255
    0.010440
    0.007031
    0.009244
    6,511.17
    1,513,380
    Dec 22, 2019
    0.010034
    0.010320
    0.009661
    0.010259
    6,291.18
    1,679,524
    Dec 21, 2019
    0.009620
    0.010086
    0.009561
    0.010031
    6,771.57
    1,642,086
    Dec 20, 2019
    0.009608
    0.009685
    0.009334
    0.009617
    8,312.57
    1,574,446
    Dec 19, 2019
    0.009956
    0.010038
    0.009441
    0.009608
    6,058.18
    1,572,924

О CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,450,925.429 in circulation. The last known price of CashBet Coin is $0.012128 USD and is down -3.36% over the last 24 hours. It is currently trading on 4 active market(s) with $4,326.11 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Статистика по CashBet Coin

CashBet Coin Price
$0.012128 USD
CashBet Coin ROI
-96.53%
Рыночный ранг
#654
Рыночная капитализация
$2,224,867 USD
Объем за 24 часа
$4,326.11 USD
Циркулирующее предложение
183,450,925 CBC
Общее предложение
430,000,000 CBC
Максимальное предложение
Нет данных
Максимум за все время
$0.609741 USD
(Jun 12, 2018)
Минимум за все время
$0.003425 USD
(May 23, 2019)
Максимум/минимум за 52 недели
$0.015072 USD /
$0.003425 USD
Максимум/минимум за 90 дней
$0.012980 USD /
$0.006677 USD
Максимум/минимум за 30 дней
$0.012980 USD /
$0.006677 USD
Максимум/минимум за 7 дней
$0.012980 USD /
$0.010580 USD
Максимум/минимум за 24 часа
$0.012980 USD /
$0.011719 USD
Вчерашний максимум/минимум
$0.012980 USD /
$0.011719 USD
Вчерашняя цена открытия/закрытия
$0.012473 USD /
$0.012007 USD
Вчерашнее изменение
$-0.000466 USD (-3.73%)
Вчерашний объем
$4,298.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.