×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,238Рыночная капитализация:  $241,138,380,140Объем за 24ч:  $89,953,260,196Доминирование BTC:  65.8%
Рыночная капитализация:  $241,138,380,140Объем за 24ч:  $89,953,260,196Доминирование BTC:  65.8%Криптовалюты:  5,051Рынки:  20,238

Cashaa (CAS)

$0.005233 USD (1.89%)
0.00000060 BTC (1.36%)
0.00003087 ETH (0.70%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,961,035 USD
    453.86211520 BTC
    23,366 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    756,876,542 CAS
  • Общее предложение
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.005384
    0.005392
    0.004600
    0.005117
    137.96
    3,873,016
    Jan 19, 2020
    0.004767
    0.005706
    0.004738
    0.005383
    0.161952
    4,073,958
    Jan 18, 2020
    0.005785
    0.005842
    0.004767
    0.004767
    1,329.67
    3,608,206
    Jan 17, 2020
    0.005209
    0.005793
    0.004764
    0.005783
    1,994.69
    4,376,718
    Jan 16, 2020
    0.005826
    0.005828
    0.005015
    0.005212
    251.29
    3,944,541
    Jan 15, 2020
    0.004664
    0.006117
    0.004627
    0.005829
    957.58
    4,412,163
    Jan 14, 2020
    0.005177
    0.005362
    0.004630
    0.004667
    1,522.38
    3,532,092
    Jan 13, 2020
    0.005378
    0.005390
    0.004722
    0.005172
    23.17
    3,914,683
    Jan 12, 2020
    0.005096
    0.005663
    0.005072
    0.005374
    353.40
    4,067,123
    Jan 11, 2020
    0.004898
    0.005200
    0.004817
    0.005094
    916.71
    3,855,660
    Jan 10, 2020
    0.004588
    0.004894
    0.004184
    0.004893
    45.52
    3,703,214
    Jan 09, 2020
    0.004410
    0.004928
    0.004007
    0.004599
    2,248.18
    3,480,725
    Jan 08, 2020
    0.005389
    0.007137
    0.004353
    0.004411
    1,400.97
    3,338,896
    Jan 07, 2020
    0.005460
    0.005525
    0.004729
    0.005389
    1,769.97
    4,078,587
    Jan 06, 2020
    0.007041
    0.007154
    0.004582
    0.005458
    2,733.72
    4,131,389
    Jan 05, 2020
    0.005598
    0.007123
    0.004837
    0.007041
    3,949.88
    5,328,923
    Jan 04, 2020
    0.005604
    0.005700
    0.004444
    0.005598
    965.33
    4,237,042
    Jan 03, 2020
    0.004156
    0.005633
    0.004151
    0.005599
    2,233.31
    4,237,456
    Jan 02, 2020
    0.004723
    0.004732
    0.003925
    0.004159
    392.82
    3,147,586
    Jan 01, 2020
    0.005470
    0.005514
    0.004548
    0.004722
    429.71
    3,574,318
    Dec 31, 2019
    0.004601
    0.005495
    0.004583
    0.005470
    385.26
    4,140,056
    Dec 30, 2019
    0.004995
    0.005498
    0.004602
    0.004602
    1,192.73
    3,483,246
    Dec 29, 2019
    0.004518
    0.005544
    0.004498
    0.004995
    719.67
    3,780,581
    Dec 28, 2019
    0.004477
    0.005465
    0.004444
    0.004515
    42.70
    3,416,961
    Dec 27, 2019
    0.005270
    0.005317
    0.004428
    0.004474
    91.15
    3,386,055
    Dec 26, 2019
    0.005400
    0.005479
    0.004363
    0.005271
    17.11
    3,989,392
    Dec 25, 2019
    0.003969
    0.006312
    0.003862
    0.005400
    5,150.30
    4,087,389
    Dec 24, 2019
    0.003545
    0.004099
    0.003410
    0.003968
    2,185.78
    3,003,093
    Dec 23, 2019
    0.003497
    0.004044
    0.003495
    0.003542
    674.05
    2,680,988
    Dec 22, 2019
    0.003595
    0.003658
    0.003476
    0.003502
    35.82
    2,650,775
    Dec 21, 2019
    0.003922
    0.003925
    0.003384
    0.003596
    739.05
    2,721,375

О Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Статистика по Cashaa

Cashaa Price
$0.005233 USD
Cashaa ROI
-94.77%
Рыночный ранг
#487
Рыночная капитализация
$3,961,035 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
756,876,542 CAS
Общее предложение
1,000,000,000 CAS
Максимальное предложение
Нет данных
Максимум за все время
$0.201605 USD
(Feb 25, 2018)
Минимум за все время
$0.003049 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.014437 USD /
$0.003049 USD
Максимум/минимум за 90 дней
$0.008221 USD /
$0.003049 USD
Максимум/минимум за 30 дней
$0.007154 USD /
$0.003410 USD
Максимум/минимум за 7 дней
$0.006117 USD /
$0.004600 USD
Максимум/минимум за 24 часа
$0.005259 USD /
$0.005065 USD
Вчерашний максимум/минимум
$0.005392 USD /
$0.004600 USD
Вчерашняя цена открытия/закрытия
$0.005384 USD /
$0.005117 USD
Вчерашнее изменение
$-0.000267 USD (-4.96%)
Вчерашний объем
$137.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.