×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,747Рыночная капитализация:  $278,825,876,846Объем за 24ч:  $174,656,085,964Доминирование BTC:  63.8%
Рыночная капитализация:  $278,825,876,846Объем за 24ч:  $174,656,085,964Доминирование BTC:  63.8%Криптовалюты:  5,127Рынки:  20,747

Capricoin (CPC)

$0.018334 USD (-1.08%)
0.00000188 BTC (1.46%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $36,484.74 USD
    3.74584908 BTC
  • Объем (за 24ч)
    $4,543.25 USD
    0.46645078 BTC
  • Циркулирующее предложение
    1,990,045 CPC
  • Общее предложение
    200,995,023 CPC
  • Максимальное предложение
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.018224
    0.018649
    0.017083
    0.018613
    3,903.96
    37,040.91
    Feb 15, 2020
    0.018583
    0.019436
    0.017970
    0.018224
    3,055.73
    36,267.43
    Feb 14, 2020
    0.019589
    0.019614
    0.018423
    0.018583
    2,993.63
    36,981.52
    Feb 13, 2020
    0.021187
    0.021772
    0.016935
    0.019584
    5,920.37
    38,972.06
    Feb 12, 2020
    0.020003
    0.021895
    0.014104
    0.021192
    15,609.54
    42,172.81
    Feb 11, 2020
    0.023594
    0.023646
    0.016237
    0.020017
    32,127.00
    39,834.67
    Feb 10, 2020
    0.024513
    0.025027
    0.022569
    0.023594
    12,473.73
    46,952.55
    Feb 09, 2020
    0.025423
    0.026097
    0.021264
    0.024503
    12,275.69
    48,762.22
    Feb 08, 2020
    0.025506
    0.025572
    0.025033
    0.025396
    1,985.06
    50,539.64
    Feb 07, 2020
    0.025633
    0.026599
    0.025332
    0.025512
    6,194.99
    50,769.98
    Feb 06, 2020
    0.026016
    0.026678
    0.024857
    0.025632
    16,733.07
    51,009.82
    Feb 05, 2020
    0.025705
    0.027035
    0.024431
    0.026012
    12,083.45
    51,765.70
    Feb 04, 2020
    0.024679
    0.029895
    0.022868
    0.025706
    18,292.49
    51,155.32
    Feb 03, 2020
    0.025512
    0.025570
    0.022361
    0.024679
    6,610.59
    49,111.42
    Feb 02, 2020
    0.022873
    0.025792
    0.022243
    0.025512
    39,109.21
    50,769.18
    Feb 01, 2020
    0.021977
    0.023206
    0.021977
    0.022878
    9,195.37
    45,528.95
    Jan 31, 2020
    0.023728
    0.023754
    0.021504
    0.021978
    7,686.18
    43,736.90
    Jan 30, 2020
    0.023790
    0.024329
    0.023456
    0.023728
    4,157.98
    47,219.15
    Jan 29, 2020
    0.022502
    0.024722
    0.022473
    0.023807
    12,402.26
    47,376.26
    Jan 28, 2020
    0.022037
    0.022487
    0.021477
    0.022487
    2,756.89
    44,750.69
    Jan 27, 2020
    0.021191
    0.022578
    0.021099
    0.022046
    2,603.66
    43,871.83
    Jan 26, 2020
    0.021430
    0.021461
    0.020750
    0.021192
    2,344.95
    42,172.79
    Jan 25, 2020
    0.021268
    0.021600
    0.020433
    0.021433
    2,590.70
    42,652.32
    Jan 24, 2020
    0.020392
    0.021470
    0.020064
    0.021271
    1,867.16
    42,329.69
    Jan 23, 2020
    0.022102
    0.022167
    0.020276
    0.020374
    2,372.49
    40,545.64
    Jan 22, 2020
    0.021042
    0.022130
    0.020410
    0.022103
    4,316.21
    43,985.50
    Jan 21, 2020
    0.021423
    0.021683
    0.019934
    0.021041
    10,845.48
    41,872.31
    Jan 20, 2020
    0.021927
    0.022366
    0.021151
    0.021408
    3,572.60
    42,602.80
    Jan 19, 2020
    0.021911
    0.023408
    0.021215
    0.021930
    12,169.48
    43,640.78
    Jan 18, 2020
    0.020943
    0.024676
    0.020348
    0.021915
    12,974.26
    43,611.09
    Jan 17, 2020
    0.020374
    0.021971
    0.020236
    0.020950
    9,768.30
    41,690.50

О Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.018334 USD and is down -1.08% over the last 24 hours. It is currently trading on 5 active market(s) with $4,543.25 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Статистика по Capricoin

Capricoin Price
$0.018334 USD
Capricoin ROI
-62.39%
Рыночный ранг
#1715
Рыночная капитализация
$36,484.74 USD
Объем за 24 часа
$4,543.25 USD
Циркулирующее предложение
1,990,045 CPC
Общее предложение
200,995,023 CPC
Максимальное предложение
205,000,000 CPC
Максимум за все время
$3.54 USD
(Jan 28, 2016)
Минимум за все время
$0.014104 USD
(Feb 12, 2020)
Максимум/минимум за 52 недели
$0.737730 USD /
$0.014104 USD
Максимум/минимум за 90 дней
$0.074264 USD /
$0.014104 USD
Максимум/минимум за 30 дней
$0.029895 USD /
$0.014104 USD
Максимум/минимум за 7 дней
$0.024823 USD /
$0.014104 USD
Максимум/минимум за 24 часа
$0.018649 USD /
$0.017083 USD
Вчерашний максимум/минимум
$0.018649 USD /
$0.017083 USD
Вчерашняя цена открытия/закрытия
$0.018224 USD /
$0.018613 USD
Вчерашнее изменение
$0.000389 USD (2.13%)
Вчерашний объем
$3,903.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.