×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,642,174,710Объем за 24ч:  $163,621,448,195Доминирование BTC:  63.0%
Рыночная капитализация:  $277,642,174,710Объем за 24ч:  $163,621,448,195Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

CRYPTO20 (C20)

$0.570846 USD (-9.33%)
0.00005948 BTC (-9.14%)
0.00222451 ETH (-7.45%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $22,966,047 USD
    2,393 BTC
    89,496 ETH
  • Объем (за 24ч)
    $1,037.27 USD
    0.10808190 BTC
    4.04208147 ETH
  • Циркулирующее предложение
    40,231,593 C20
  • Общее предложение
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.628492
    0.663746
    0.571406
    0.572126
    1,039.30
    23,017,532
    Feb 19, 2020
    0.659515
    0.692526
    0.628333
    0.629231
    3,149.59
    25,314,966
    Feb 18, 2020
    0.627259
    0.661188
    0.614167
    0.659206
    5,166.21
    26,520,896
    Feb 17, 2020
    0.671270
    0.671838
    0.613862
    0.627649
    3,489.67
    25,251,311
    Feb 16, 2020
    0.696851
    0.714945
    0.636235
    0.672080
    8,920.52
    27,038,838
    Feb 15, 2020
    0.736777
    0.751049
    0.694726
    0.696851
    11,838.51
    28,035,414
    Feb 14, 2020
    0.724291
    0.745846
    0.654925
    0.736777
    13,434.97
    29,641,721
    Feb 13, 2020
    0.711777
    0.743088
    0.670371
    0.723914
    60,007.46
    29,124,208
    Feb 12, 2020
    0.642851
    0.763686
    0.642851
    0.712153
    29,206.82
    28,651,067
    Feb 11, 2020
    0.581911
    0.660838
    0.576146
    0.642871
    2,569.08
    25,863,718
    Feb 10, 2020
    0.668733
    0.675717
    0.579346
    0.581913
    1,188.44
    23,409,538
    Feb 09, 2020
    0.642557
    0.685566
    0.642480
    0.668484
    21,091.35
    27,028,019
    Feb 08, 2020
    0.631681
    0.653882
    0.611688
    0.642565
    17,658.67
    25,980,095
    Feb 07, 2020
    0.614340
    0.631804
    0.596389
    0.631804
    5,734.66
    25,544,988
    Feb 06, 2020
    0.606250
    0.656875
    0.601281
    0.614324
    12,782.28
    24,838,268
    Feb 05, 2020
    0.566888
    0.609529
    0.566384
    0.606235
    11,649.09
    24,511,196
    Feb 04, 2020
    0.571959
    0.579067
    0.547920
    0.566863
    14,375.93
    22,912,512
    Feb 03, 2020
    0.570488
    0.583114
    0.564701
    0.571918
    11,245.52
    23,116,815
    Feb 02, 2020
    0.559046
    0.577192
    0.548581
    0.570488
    1,626.75
    23,059,018
    Feb 01, 2020
    0.548667
    0.589276
    0.548272
    0.559234
    948.70
    22,604,138
    Jan 31, 2020
    0.564990
    0.571998
    0.548110
    0.548498
    6,111.86
    22,169,087
    Jan 30, 2020
    0.549996
    0.570238
    0.539212
    0.565010
    4,751.05
    22,836,482
    Jan 29, 2020
    0.560618
    0.588031
    0.548881
    0.550356
    3,706.39
    22,244,175
    Jan 28, 2020
    0.555787
    0.565655
    0.534738
    0.560410
    3,969.41
    22,650,546
    Jan 27, 2020
    0.515245
    0.565734
    0.495847
    0.555778
    6,290.21
    22,463,345
    Jan 26, 2020
    0.491130
    0.525895
    0.488757
    0.514963
    1,258.86
    20,813,679
    Jan 25, 2020
    0.495658
    0.507719
    0.487142
    0.491190
    0.695035
    19,852,833
    Jan 24, 2020
    0.466541
    0.514400
    0.458436
    0.495652
    1,472.67
    20,028,221
    Jan 23, 2020
    0.633415
    0.634333
    0.442634
    0.466510
    1,463.28
    18,848,534
    Jan 22, 2020
    0.529215
    0.633678
    0.523877
    0.633365
    661.68
    25,590,048
    Jan 21, 2020
    0.452231
    0.563060
    0.452173
    0.529367
    5,632.84
    21,388,184

О CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,231,592.559 in circulation. The last known price of CRYPTO20 is $0.570846 USD and is down -9.33% over the last 24 hours. It is currently trading on 5 active market(s) with $1,037.27 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Статистика по CRYPTO20

CRYPTO20 Price
$0.570846 USD
CRYPTO20 ROI
-85.20%
Рыночный ранг
#252
Рыночная капитализация
$22,966,047 USD
Объем за 24 часа
$1,037.27 USD
Циркулирующее предложение
40,231,593 C20
Общее предложение
40,656,082 C20
Максимальное предложение
Нет данных
Максимум за все время
$3.96 USD
(Jan 28, 2018)
Минимум за все время
$0.230385 USD
(Dec 19, 2019)
Максимум/минимум за 52 недели
$1.96 USD /
$0.230399 USD
Максимум/минимум за 90 дней
$0.763686 USD /
$0.230399 USD
Максимум/минимум за 30 дней
$0.763686 USD /
$0.442634 USD
Максимум/минимум за 7 дней
$0.751049 USD /
$0.570433 USD
Максимум/минимум за 24 часа
$0.663746 USD /
$0.570433 USD
Вчерашний максимум/минимум
$0.663746 USD /
$0.571406 USD
Вчерашняя цена открытия/закрытия
$0.628492 USD /
$0.572126 USD
Вчерашнее изменение
$-0.056366 USD (-8.97%)
Вчерашний объем
$1,039.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.