×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,046Рынки:  20,238Рыночная капитализация:  $239,821,755,632Объем за 24ч:  $96,681,650,068Доминирование BTC:  65.8%
Рыночная капитализация:  $239,821,755,632Объем за 24ч:  $96,681,650,068Доминирование BTC:  65.8%Криптовалюты:  5,046Рынки:  20,238

Bytom (BTM)

$0.078277 USD (-0.43%)
0.00000901 BTC (-0.45%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $78,472,603 USD
    9,035 BTC
  • Объем (за 24ч)
    $7,551,338 USD
    869.44880623 BTC
  • Циркулирующее предложение
    1,002,499,275 BTM
  • Общее предложение
    1,407,000,000 BTM
  • Bytom Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,378,689
    $0.078355
    18.26%
    $62,695
    Spot
    Percentage
    Недавно
    2
    $1,037,035
    $0.078735
    13.73%
    $34,533
    Spot
    Percentage
    Недавно
    3
    $654,830
    $0.078555
    8.67%
    $5,903
    Spot
    Percentage
    Недавно
    4
    $637,763
    $0.078455
    8.45%
    $125,106
    Spot
    Percentage
    Недавно
    5
    $490,960
    $0.078562
    6.50%
    -
    Spot
    Percentage
    Недавно
    6
    $376,964
    $0.079054
    4.99%
    -
    Spot
    Percentage
    Недавно
    7
    $367,316
    $0.078996
    4.86%
    $2,372
    Spot
    Percentage
    Недавно
    8
    $358,796
    $0.078455
    4.75%
    -
    Spot
    Percentage
    Недавно
    9
    $312,055
    $0.079158
    4.13%
    $9,129
    Spot
    Percentage
    Недавно
    10
    $264,478
    $0.078465
    3.50%
    $1,889
    Spot
    Percentage
    Недавно
    11
    $227,129
    $0.078355
    3.01%
    $71,223
    Spot
    Percentage
    Недавно
    12
    $182,535
    $0.078562
    2.42%
    -
    Spot
    Percentage
    Недавно
    13
    $180,084
    * $0.078956
    2.38%
    $6,316
    Spot
    Percentage
    Недавно
    14
    $168,904
    * $0.078874
    2.24%
    $5,934
    Spot
    Percentage
    Недавно
    15
    $163,545
    $0.078822
    2.17%
    -
    Spot
    Percentage
    Недавно
    16
    $88,858
    $0.078230
    1.18%
    $12,832
    Spot
    Percentage
    Недавно
    17
    $84,116
    $0.078475
    1.11%
    $40,132
    Spot
    Percentage
    Недавно
    18
    $79,356
    $0.078405
    1.05%
    $54,844
    Spot
    Percentage
    Недавно
    19
    $78,949
    $0.078198
    1.05%
    $7,062
    Spot
    Percentage
    Недавно
    20
    $74,146
    * $0.078875
    0.98%
    $4,344
    Spot
    Percentage
    Недавно
    21
    $64,537
    $0.078301
    0.85%
    $8,169
    Spot
    Percentage
    Недавно
    22
    $64,245
    $0.078029
    0.85%
    $2,845
    Spot
    Percentage
    Недавно
    23
    $62,190
    $0.078455
    0.82%
    $3,651
    Spot
    Percentage
    Недавно
    24
    $43,230
    $0.076477
    0.57%
    -
    Spot
    Percentage
    Недавно
    25
    $31,127
    $0.078066
    0.41%
    $21,305
    Spot
    Percentage
    Недавно
    26
    $25,767
    $0.078725
    0.34%
    $77,070
    Spot
    Percentage
    Недавно
    27
    $18,873
    $0.078902
    0.25%
    $462
    Spot
    Percentage
    Недавно
    28
    $16,493
    $0.078230
    0.22%
    -
    Spot
    Percentage
    Недавно
    29
    $16,278
    $0.078398
    0.22%
    -
    Spot
    Percentage
    Недавно
    30
    $7,813
    $0.078735
    0.10%
    $304
    Spot
    Percentage
    Недавно
    31
    $7,545
    $0.078407
    0.10%
    -
    Spot
    Percentage
    Недавно
    32
    $6,342
    $0.078909
    0.08%
    $16,707
    Spot
    Percentage
    Недавно
    33
    $4,675
    $0.077746
    0.06%
    $25,542
    Spot
    Percentage
    Недавно
    34
    $4,485
    $0.079777
    0.06%
    $36,430
    Spot
    Percentage
    Недавно
    35
    $3,278
    $0.078954
    0.04%
    -
    Spot
    Percentage
    Недавно
    36
    $2,827
    $0.076520
    0.04%
    $13,355
    Spot
    Percentage
    Недавно
    37
    $2,720
    $0.078734
    0.04%
    -
    Spot
    Percentage
    Недавно
    38
    $2,041
    $0.078455
    0.03%
    -
    Spot
    Percentage
    Недавно
    39
    $1,739
    $0.078324
    0.02%
    $4,043
    Spot
    Percentage
    Недавно
    40
    $966
    $0.078562
    0.01%
    $11,721
    Spot
    Percentage
    Недавно
    41
    $899
    $0.078909
    0.01%
    -
    Spot
    Percentage
    Недавно
    42
    $557
    $0.078475
    0.01%
    -
    Spot
    Percentage
    Недавно
    43
    $254
    $0.343328
    0.00%
    $1,903
    Spot
    Percentage
    Недавно
    44
    $247
    $0.078066
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $131
    $0.078649
    0.00%
    $5,103
    Spot
    Percentage
    Недавно
    46
    $121
    $0.079540
    0.00%
    $7,840
    Spot
    Percentage
    Недавно
    47
    $81
    $0.078041
    0.00%
    $7,207
    Spot
    Percentage
    Недавно
    48
    $2
    $0.078935
    0.00%
    $1,781
    Spot
    Percentage
    Недавно
    49
    $?
    $0.059010
    0.00%
    $2,098
    Spot
    Percentage
    Недавно
    50
    $?
    $0.244222
    0.00%
    $983
    Spot
    Percentage
    Недавно
    51
    $?
    $0.078735
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $0.078355
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $0.078355
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    ** $853
    * $0.078954
    0.00%
    $3,231
    Spot
    Transaction Mining
    Недавно

    * Цена не включена

    ** Объем не включен

О Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Статистика по Bytom

Bytom Price
$0.078277 USD
Bytom ROI
-29.43%
Рыночный ранг
#60
Рыночная капитализация
$78,472,603 USD
Объем за 24 часа
$7,551,338 USD
Циркулирующее предложение
1,002,499,275 BTM
Общее предложение
1,407,000,000 BTM
Максимальное предложение
Нет данных
Максимум за все время
$1.17 USD
(Apr 24, 2018)
Минимум за все время
$0.034516 USD
(Sep 14, 2017)
Максимум/минимум за 52 недели
$0.210948 USD /
$0.040662 USD
Максимум/минимум за 90 дней
$0.210332 USD /
$0.051806 USD
Максимум/минимум за 30 дней
$0.091766 USD /
$0.061852 USD
Максимум/минимум за 7 дней
$0.091766 USD /
$0.075466 USD
Максимум/минимум за 24 часа
$0.080287 USD /
$0.077411 USD
Вчерашний максимум/минимум
$0.081244 USD /
$0.077411 USD
Вчерашняя цена открытия/закрытия
$0.080454 USD /
$0.078663 USD
Вчерашнее изменение
$-0.001790 USD (-2.23%)
Вчерашний объем
$7,704,318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.