×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,709Рыночная капитализация:  $208,334,550,937Объем за 24ч:  $165,982,403,853Доминирование BTC:  64.3%
Рыночная капитализация:  $208,334,550,937Объем за 24ч:  $165,982,403,853Доминирование BTC:  64.3%Криптовалюты:  5,300Рынки:  20,709

Bytom (BTM)

$0.061203 USD (2.42%)
0.00000836 BTC (-0.29%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $61,356,091 USD
    8,378 BTC
  • Объем (за 24ч)
    $18,282,395 USD
    2,496 BTC
  • Циркулирующее предложение
    1,002,499,275 BTM
  • Общее предложение
    1,407,000,000 BTM
  • Bytom Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $3,443,647
    $0.060997
    18.84%
    $40,501
    Spot
    Percentage
    Недавно
    2
    $2,224,708
    $0.061073
    12.17%
    $6,405
    Spot
    Percentage
    Недавно
    3
    $2,074,743
    $0.061173
    11.35%
    $58,678
    Spot
    Percentage
    Недавно
    4
    $1,323,871
    $0.061272
    7.24%
    $30,371
    Spot
    Percentage
    Недавно
    5
    $1,148,365
    $0.061173
    6.28%
    $147,687
    Spot
    Percentage
    Недавно
    6
    $1,148,075
    $0.061073
    6.28%
    $158,123
    Spot
    Percentage
    Недавно
    7
    $1,019,603
    $0.061728
    5.58%
    $9,428
    Spot
    Percentage
    Недавно
    8
    $964,457
    $0.061566
    5.28%
    $2,032
    Spot
    Percentage
    Недавно
    9
    $863,138
    $0.060923
    4.72%
    $2,249
    Spot
    Percentage
    Недавно
    10
    $728,608
    $0.061472
    3.99%
    $104,971
    Spot
    Percentage
    Недавно
    11
    $596,524
    $0.061150
    3.26%
    $3,809
    Spot
    Percentage
    Недавно
    12
    $503,231
    $0.061396
    2.75%
    $17,152
    Spot
    Percentage
    Недавно
    13
    $287,848
    $0.060997
    1.57%
    -
    Spot
    Percentage
    Недавно
    14
    $222,385
    * $0.059975
    1.22%
    $7,753
    Spot
    Percentage
    Недавно
    15
    $188,852
    $0.061396
    1.03%
    $524
    Spot
    Percentage
    Недавно
    16
    $171,639
    $0.061737
    0.94%
    $54
    Spot
    Percentage
    Недавно
    17
    $150,403
    $0.060717
    0.82%
    $52,753
    Spot
    Percentage
    Недавно
    18
    $150,368
    $0.060923
    0.82%
    $8,897
    Spot
    Percentage
    Недавно
    19
    $143,986
    $0.061472
    0.79%
    $2,734
    Spot
    Percentage
    Недавно
    20
    $139,170
    $0.061404
    0.76%
    $8,623
    Spot
    Percentage
    Недавно
    21
    $120,916
    $0.061216
    0.66%
    -
    Spot
    Percentage
    Недавно
    22
    $102,179
    $0.060696
    0.56%
    $59
    Spot
    Percentage
    Недавно
    23
    $87,617
    $0.061413
    0.48%
    $2,806
    Spot
    Percentage
    Недавно
    24
    $78,094
    $0.061269
    0.43%
    $13,183
    Spot
    Percentage
    Недавно
    25
    $72,145
    * $0.059841
    0.39%
    $6,229
    Spot
    Percentage
    Недавно
    26
    $70,126
    $0.060923
    0.38%
    $45,090
    Spot
    Percentage
    Недавно
    27
    $60,992
    $0.061416
    0.33%
    $57,170
    Spot
    Percentage
    Недавно
    28
    $58,603
    * $0.059261
    0.32%
    $5,669
    Spot
    Percentage
    Недавно
    29
    $47,311
    $0.061073
    0.26%
    $4,190
    Spot
    Percentage
    Недавно
    30
    $39,008
    $0.061070
    0.21%
    $27,863
    Spot
    Percentage
    Недавно
    31
    $27,280
    $0.060997
    0.15%
    $560
    Spot
    Percentage
    Недавно
    32
    $24,370
    $0.061372
    0.13%
    $54,496
    Spot
    Percentage
    Недавно
    33
    $13,117
    $0.061070
    0.07%
    $17,355
    Spot
    Percentage
    Недавно
    34
    $4,497
    $0.061073
    0.02%
    $183
    Spot
    Percentage
    Недавно
    35
    $4,472
    $0.061895
    0.02%
    $15,628
    Spot
    Percentage
    Недавно
    36
    $2,831
    $0.061524
    0.02%
    $9,900
    Spot
    Percentage
    Недавно
    37
    $2,732
    $0.061348
    0.01%
    $448
    Spot
    Percentage
    Недавно
    38
    $2,559
    $0.061070
    0.01%
    $8,593
    Spot
    Percentage
    Недавно
    39
    $2,520
    $0.061173
    0.01%
    $10,449
    Spot
    Percentage
    Недавно
    40
    $2,099
    $0.061566
    0.01%
    $6,302
    Spot
    Percentage
    Недавно
    41
    $1,758
    $0.060923
    0.01%
    $830
    Spot
    Percentage
    Недавно
    42
    $1,144
    $0.060869
    0.01%
    $5,902
    Spot
    Percentage
    Недавно
    43
    $1,064
    $0.060997
    0.01%
    $7,526
    Spot
    Percentage
    Недавно
    44
    $656
    $0.061509
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $527
    $0.060997
    0.00%
    $871
    Spot
    Percentage
    Недавно
    46
    $523
    $0.061509
    0.00%
    $11,507
    Spot
    Percentage
    Недавно
    47
    $209
    $0.261539
    0.00%
    $2,328
    Spot
    Percentage
    Недавно
    48
    $113
    $0.061941
    0.00%
    $3,822
    Spot
    Percentage
    Недавно
    49
    $60
    $0.061073
    0.00%
    $148,482
    Spot
    Percentage
    Недавно
    50
    $9
    $0.060850
    0.00%
    $7,614
    Spot
    Percentage
    Недавно
    51
    $?
    $0.248103
    0.00%
    $989
    Spot
    Percentage
    Недавно
    52
    $?
    $0.061173
    0.00%
    $1,209
    Spot
    Percentage
    Недавно

    * Цена не включена

О Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Статистика по Bytom

Bytom Price
$0.061203 USD
Bytom ROI
-44.84%
Рыночный ранг
#69
Рыночная капитализация
$61,356,091 USD
Объем за 24 часа
$18,282,395 USD
Циркулирующее предложение
1,002,499,275 BTM
Общее предложение
1,407,000,000 BTM
Максимальное предложение
Нет данных
Максимум за все время
$1.17 USD
(Apr 24, 2018)
Минимум за все время
$0.031290 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.210948 USD /
$0.031290 USD
Максимум/минимум за 90 дней
$0.124234 USD /
$0.031290 USD
Максимум/минимум за 30 дней
$0.079105 USD /
$0.031290 USD
Максимум/минимум за 7 дней
$0.062510 USD /
$0.054953 USD
Максимум/минимум за 24 часа
$0.062510 USD /
$0.059129 USD
Вчерашний максимум/минимум
$0.061623 USD /
$0.057299 USD
Вчерашняя цена открытия/закрытия
$0.057342 USD /
$0.061449 USD
Вчерашнее изменение
$0.004108 USD (7.16%)
Вчерашний объем
$17,242,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.