×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,798Рыночная капитализация:  $247,275,622,092Объем за 24ч:  $177,928,606,933Доминирование BTC:  64.5%
Рыночная капитализация:  $247,275,622,092Объем за 24ч:  $177,928,606,933Доминирование BTC:  64.5%Криптовалюты:  5,146Рынки:  20,798

Bytom (BTM)

$0.075533 USD (-13.00%)
0.00000864 BTC (-6.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $75,721,882 USD
    8,661 BTC
  • Объем (за 24ч)
    $16,590,283 USD
    1,898 BTC
  • Циркулирующее предложение
    1,002,499,275 BTM
  • Общее предложение
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.093295
    0.093296
    0.085741
    0.086028
    14,232,989
    86,243,467
    Feb 24, 2020
    0.096168
    0.096767
    0.090201
    0.093373
    12,172,691
    93,606,215
    Feb 23, 2020
    0.092432
    0.096305
    0.091819
    0.096304
    10,398,300
    96,544,298
    Feb 22, 2020
    0.094328
    0.095168
    0.090515
    0.092432
    10,381,388
    92,662,783
    Feb 21, 2020
    0.093274
    0.096878
    0.092872
    0.095559
    13,141,510
    95,797,829
    Feb 20, 2020
    0.094275
    0.097278
    0.089395
    0.093362
    19,321,568
    93,595,108
    Feb 19, 2020
    0.104079
    0.106601
    0.093750
    0.094382
    19,250,770
    94,618,065
    Feb 18, 2020
    0.097208
    0.105066
    0.094050
    0.104115
    22,217,486
    104,375,150
    Feb 17, 2020
    0.098604
    0.098803
    0.087164
    0.097133
    22,888,890
    97,375,280
    Feb 16, 2020
    0.103733
    0.109905
    0.090496
    0.098958
    25,620,425
    99,204,991
    Feb 15, 2020
    0.119404
    0.122505
    0.100320
    0.103733
    25,640,514
    103,991,805
    Feb 14, 2020
    0.116185
    0.120188
    0.113256
    0.119404
    20,653,924
    119,702,885
    Feb 13, 2020
    0.117911
    0.124234
    0.113506
    0.116205
    27,007,345
    116,494,988
    Feb 12, 2020
    0.113068
    0.119704
    0.112937
    0.117923
    23,098,286
    118,217,299
    Feb 11, 2020
    0.110443
    0.113381
    0.107205
    0.113252
    18,164,700
    113,535,423
    Feb 10, 2020
    0.114219
    0.114220
    0.105229
    0.110600
    20,056,954
    110,876,394
    Feb 09, 2020
    0.107247
    0.116118
    0.107025
    0.114125
    24,852,698
    114,410,008
    Feb 08, 2020
    0.110773
    0.111072
    0.102417
    0.107229
    21,574,604
    107,496,910
    Feb 07, 2020
    0.108194
    0.111589
    0.105753
    0.110617
    21,878,772
    110,893,557
    Feb 06, 2020
    0.107666
    0.113319
    0.104441
    0.108167
    26,233,134
    108,437,185
    Feb 05, 2020
    0.101112
    0.107690
    0.099733
    0.107690
    23,039,594
    107,959,558
    Feb 04, 2020
    0.100250
    0.101890
    0.096233
    0.101087
    15,352,343
    101,339,829
    Feb 03, 2020
    0.098366
    0.106845
    0.097794
    0.100242
    24,555,574
    100,492,339
    Feb 02, 2020
    0.091078
    0.104994
    0.089709
    0.098366
    34,186,290
    98,611,881
    Feb 01, 2020
    0.090859
    0.091625
    0.088839
    0.091099
    11,446,322
    91,326,550
    Jan 31, 2020
    0.088869
    0.094214
    0.086094
    0.090949
    16,613,033
    91,176,616
    Jan 30, 2020
    0.086896
    0.089617
    0.085827
    0.088844
    10,845,919
    89,065,820
    Jan 29, 2020
    0.086990
    0.088827
    0.085541
    0.086955
    11,753,163
    87,172,621
    Jan 28, 2020
    0.085469
    0.087832
    0.084179
    0.086961
    10,776,362
    87,177,924
    Jan 27, 2020
    0.084008
    0.086328
    0.083752
    0.085454
    10,074,442
    85,667,280
    Jan 26, 2020
    0.083728
    0.086321
    0.081280
    0.083996
    9,268,778
    84,206,279

О Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Статистика по Bytom

Bytom Price
$0.075533 USD
Bytom ROI
-31.92%
Рыночный ранг
#69
Рыночная капитализация
$75,721,882 USD
Объем за 24 часа
$16,590,283 USD
Циркулирующее предложение
1,002,499,275 BTM
Общее предложение
1,407,000,000 BTM
Максимальное предложение
Нет данных
Максимум за все время
$1.17 USD
(Apr 24, 2018)
Минимум за все время
$0.034516 USD
(Sep 14, 2017)
Максимум/минимум за 52 недели
$0.210948 USD /
$0.040662 USD
Максимум/минимум за 90 дней
$0.124234 USD /
$0.061260 USD
Максимум/минимум за 30 дней
$0.124234 USD /
$0.074198 USD
Максимум/минимум за 7 дней
$0.103020 USD /
$0.074198 USD
Максимум/минимум за 24 часа
$0.087388 USD /
$0.074198 USD
Вчерашний максимум/минимум
$0.093296 USD /
$0.085741 USD
Вчерашняя цена открытия/закрытия
$0.093295 USD /
$0.086028 USD
Вчерашнее изменение
$-0.007267 USD (-7.79%)
Вчерашний объем
$14,232,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.