BTCtalkcoin
(TALK)
0.000874
USD
(0.00%)
0.00000011 BTC (0.00%)
0.00000011 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Рыночная капитализация
57,079
USD
7 BTC
7 BTC
Объем (за 24ч)
?
USD
? BTC
? BTC
Циркулирующее предложение
65,290,635
TALK
- Ранг 1572
- Объявление
- Исходный код
- Coin Mineable
Исторические данные по BTCtalkcoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.10.2019 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | - | 57,079 |
| 22.10.2019 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | - | 57,079 |
| 21.10.2019 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | - | 57,079 |
| 20.10.2019 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | - | 57,079 |
| 19.10.2019 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | - | 57,079 |
| 18.10.2019 | 0.000891 | 0.000895 | 0.000867 | 0.000874 | - | 57,079 |
| 17.10.2019 | 0.001001 | 0.001001 | 0.000888 | 0.000891 | 1 | 58,164 |
| 16.10.2019 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | - | 65,325 |
| 15.10.2019 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | - | 65,325 |
| 14.10.2019 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | - | 65,325 |
| 13.10.2019 | 0.000999 | 0.001005 | 0.000998 | 0.001001 | - | 65,325 |
| 12.10.2019 | 0.000996 | 0.001008 | 0.000996 | 0.000999 | 1 | 65,242 |
| 11.10.2019 | 0.000772 | 0.001003 | 0.000750 | 0.000996 | 4 | 65,022 |
| 10.10.2019 | 0.000503 | 0.000774 | 0.000503 | 0.000772 | 4 | 50,429 |
| 09.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 08.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 07.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 06.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 05.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 04.10.2019 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | - | 32,860 |
| 03.10.2019 | 0.000503 | 0.000505 | 0.000501 | 0.000503 | - | 32,860 |
| 02.10.2019 | 0.000825 | 0.000825 | 0.000493 | 0.000503 | 73 | 32,858 |
| 01.10.2019 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | - | 53,862 |
| 30.09.2019 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | - | 53,862 |
| 29.09.2019 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | - | 53,862 |
| 28.09.2019 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | - | 53,862 |
| 27.09.2019 | 0.000810 | 0.000827 | 0.000795 | 0.000825 | - | 53,862 |
| 26.09.2019 | 0.001055 | 0.001055 | 0.000807 | 0.000810 | 2 | 52,908 |
| 25.09.2019 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | - | 68,863 |
| 24.09.2019 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | - | 68,863 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О BTCtalkcoin
BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.000874 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
