BTCtalkcoin
(TALK)
0.001282
USD
(0.00%)
0.00000014 BTC (0.00%)
0.00000014 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
83,699
USD
9 BTC
9 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
65,290,635
TALK
- Ранг 1550
- Объявление
- Исходный код
- Coin Mineable
Исторические данные по BTCtalkcoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 0.001282 | 0.001282 | 0.001282 | 0.001282 | - | 83,699 |
| 17.06.2019 | 0.001258 | 0.001286 | 0.001257 | 0.001282 | - | 83,699 |
| 16.06.2019 | 0.001402 | 0.001402 | 0.001239 | 0.001257 | 2 | 82,070 |
| 15.06.2019 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | - | 91,558 |
| 14.06.2019 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | - | 91,558 |
| 13.06.2019 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | - | 91,558 |
| 12.06.2019 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | - | 91,558 |
| 11.06.2019 | 0.001440 | 0.001445 | 0.001396 | 0.001402 | - | 91,558 |
| 10.06.2019 | 0.001535 | 0.001535 | 0.001421 | 0.001438 | 2 | 93,919 |
| 09.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 08.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 07.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 06.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 05.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 04.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 03.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 02.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 01.06.2019 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | - | 100,244 |
| 31.05.2019 | 0.001491 | 0.001537 | 0.001467 | 0.001535 | - | 100,244 |
| 30.05.2019 | 0.000996 | 0.001513 | 0.000996 | 0.001491 | 2 | 97,329 |
| 29.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 28.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 27.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 26.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 25.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 24.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 23.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 22.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 21.05.2019 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | - | 65,007 |
| 20.05.2019 | 0.001066 | 0.001066 | 0.000993 | 0.000996 | - | 65,007 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О BTCtalkcoin
BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001282 USD . It is currently trading on 1 active market(s).Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
