BTCtalkcoin
(TALK)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 25.04.2019 | 0.001802 | 0.001802 | 0.000867 | 0.001036 | 245 | 67,654 |
| 24.04.2019 | 0.001830 | 0.001855 | 0.001789 | 0.001802 | - | 117,638 |
| 23.04.2019 | 0.001835 | 0.001851 | 0.001822 | 0.001831 | 1 | 119,524 |
| 22.04.2019 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | - | 119,798 |
| 21.04.2019 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | - | 119,798 |
| 20.04.2019 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | - | 119,798 |
| 19.04.2019 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | - | 119,798 |
| 18.04.2019 | 0.001831 | 0.001853 | 0.001831 | 0.001835 | - | 119,798 |
| 17.04.2019 | 0.001803 | 0.001839 | 0.001803 | 0.001831 | 6 | 119,518 |
| 16.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 15.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 14.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 13.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 12.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 11.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 10.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 09.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 08.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 07.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 06.04.2019 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | - | 117,709 |
| 05.04.2019 | 0.001769 | 0.001817 | 0.001768 | 0.001803 | - | 117,709 |
| 04.04.2019 | 0.001788 | 0.001821 | 0.001737 | 0.001769 | 1 | 115,490 |
| 03.04.2019 | 0.001804 | 0.001909 | 0.001756 | 0.001787 | 1 | 116,687 |
| 02.04.2019 | 0.001461 | 0.001816 | 0.001461 | 0.001803 | 9 | 117,703 |
| 01.04.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
| 31.03.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
| 30.03.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
| 29.03.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
| 28.03.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
| 27.03.2019 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | - | 95,371 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
